FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.102
+40.30%
$ -- $ 9.28 million
Jun 15 $ 0.0522
+48.56%
$ -- $ 2.11 million
Jun 8 $ 0.0208
+5.88%
$ -- $ 1.56 million
May 25 $ 0.00652
+25.87%
$ -- $ 590,205
May 18 $ 0.00467
+52.59%
$ -- $ 145,027
May 11 $ 0.00273
+77.19%
$ 2.71 million $ 378,042
May 4 $ 0.00114
+0.00%
$ -- $ 24,972
Apr 27 $ 0.000511
+52.33%
$ -- $ 20,536
Apr 20 $ 0.0003
+0.00%
$ -- $ 50,192
Apr 13 $ 0.000178
+0.34%
$ -- $ 39,966
Apr 6 $ 0.000085
+32.77%
$ -- $ 11,035
Mar 30 $ 0.0000399
+0.00%
$ -- $ 2,730
Mar 23 $ 0.0000151
-30.01%
$ -- $ 14,268
Mar 16 $ 0.0000203
-13.01%
$ 20,281 $ 4,571
Mar 9 $ 0.0000201
+92.91%
$ -- $ 48,242
Mar 2 $ 0.0₅402
+3.63%
$ -- $ 691
Feb 23 $ 0.0₅393
+4.76%
$ -- $ 9,310
Feb 16 $ 0.0₅413
+0.69%
$ -- $ 7,988
Feb 9 $ 0.0₅434
+11.60%
$ 3,971 $ 31,795
Feb 2 $ 0.0₅421
-37.70%
$ 4,293 $ 145,425
Jan 26 $ 0.0₅652
-88.23%
$ 7,077 $ 281,777
Jan 19 $ 0.00002
-8.13%
$ 56,814 $ 306,767
Jan 12 $ 0.0000303
+125.12%
$ 21,351 $ 114,191
Jan 5 $ 0.0000236
+37.31%
$ 13,071 $ 95,406
Dec 29 $ 0.0000172
-27.41%
$ 17,375 $ 499,780
Dec 22 $ 0.0000368
+540.76%
$ 24,059 $ 533,851
Dec 15 $ 0.0₅862
-29.66%
$ 5,869 $ 346,912
Download