FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000254
+19.54%
$ 25,365 $ 60,880
Jan 25, 1 AM $ 0.00002
-9.45%
$ 19,974 $ 58,616
Jan 25, 12 AM $ 0.0000212
+2.80%
$ 21,152 $ 56,296
Jan 24, 11 PM $ 0.00002
-6.38%
$ 19,966 $ 54,530
Jan 24, 10 PM $ 0.0000294
-1.47%
$ 29,431 $ 47,782
Jan 24, 9 PM $ 0.0000297
+14.83%
$ 29,656 $ 47,418
Jan 24, 8 PM $ 0.0000255
+15.71%
$ 25,516 $ 43,972
Jan 24, 7 PM $ 0.0000223
-1.33%
$ 22,263 $ 40,835
Jan 24, 6 PM $ 0.0000225
+7.80%
$ 22,474 $ 39,232
Jan 24, 5 PM $ 0.0000213
+3.71%
$ 21,308 $ 36,285
Jan 24, 4 PM $ 0.0000225
-17.73%
$ 22,479 $ 33,683
Jan 24, 3 PM $ 0.0000289
-4.68%
$ 28,912 $ 32,409
Jan 24, 2 PM $ 0.0000319
+23.36%
$ 31,903 $ 31,210
Jan 24, 1 PM $ 0.0000251
+15.38%
$ 25,111 $ 28,218
Jan 24, 12 PM $ 0.0000216
-11.09%
$ 21,564 $ 26,500
Jan 24, 11 AM $ 0.0000251
-8.71%
$ 25,056 $ 25,407
Jan 24, 10 AM $ 0.0000278
-25.30%
$ 27,755 $ 24,277
Jan 24, 9 AM $ 0.0000355
-1.87%
$ 35,506 $ 22,655
Jan 24, 8 AM $ 0.0000356
-26.81%
$ 35,569 $ 22,018
Jan 24, 7 AM $ 0.0000397
-14.45%
$ 39,736 $ 18,768
Jan 24, 6 AM $ 0.0000442
+9.10%
$ 44,224 $ 17,095
Jan 24, 5 AM $ 0.0000436
+5.32%
$ 43,561 $ 14,974
Jan 24, 4 AM $ 0.0000414
-0.28%
$ 41,431 $ 12,828
Jan 24, 3 AM $ 0.0000416
-11.07%
$ 41,575 $ 12,569
Jan 24, 2 AM $ 0.000045
+2.40%
$ 44,978 $ 46,877
Jan 24, 1 AM $ 0.0000439
+8.14%
$ 43,919 $ 46,763
Jan 24, 12 AM $ 0.0000411
-0.77%
$ 41,112 $ 45,365
Jan 23, 11 PM $ 0.0000409
+4.26%
$ 41,190 $ 44,973
Jan 23, 10 PM $ 0.0000429
+7.34%
$ 42,922 $ 40,184
Jan 23, 9 PM $ 0.0000401
-5.20%
$ 40,081 $ 37,814
Jan 23, 8 PM $ 0.0000428
-6.26%
$ 42,805 $ 35,020
Jan 23, 7 PM $ 0.0000452
-10.46%
$ 45,192 $ 34,688
Jan 23, 6 PM $ 0.0000505
+3.49%
$ 50,495 $ 33,111
Jan 23, 5 PM $ 0.0000499
+11.08%
$ 49,870 $ 30,967
Jan 23, 4 PM $ 0.0000442
+7.78%
$ 44,151 $ 28,321
Jan 23, 3 PM $ 0.0000419
+0.82%
$ 41,918 $ 27,186
Jan 23, 2 PM $ 0.0000426
-24.64%
$ 42,619 $ 27,374
Jan 23, 1 PM $ 0.0000532
+11.71%
$ 53,161 $ 24,479
Jan 23, 12 PM $ 0.0000474
+14.64%
$ 46,216 $ 22,766
Jan 23, 11 AM $ 0.0000417
+19.34%
$ 41,736 $ 20,786
Jan 23, 10 AM $ 0.0000324
-0.38%
$ 32,368 $ 18,502
Jan 23, 9 AM $ 0.0000327
-13.29%
$ 32,675 $ 17,142
Jan 23, 8 AM $ 0.0000368
+23.30%
$ 36,846 $ 15,818
Jan 23, 7 AM $ 0.0000301
+4.16%
$ 30,068 $ 14,553
Jan 23, 6 AM $ 0.000029
-4.21%
$ 29,037 $ 14,123
Jan 23, 5 AM $ 0.0000333
+62.92%
$ 33,323 $ 12,997
Jan 23, 4 AM $ 0.0000204
-9.03%
$ 20,361 $ 10,496
Jan 23, 3 AM $ 0.0000218
+24.90%
$ 21,843 $ 9,737
Jan 23, 2 AM $ 0.000018
-20.42%
$ 18,014 $ 199,753
Jan 23, 1 AM $ 0.000022
-11.08%
$ 21,995 $ 195,908