FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000249
-21.25%
$ 24,908 $ 196,652
Jan 22, 11 PM $ 0.000031
-7.64%
$ 31,049 $ 196,910
Jan 22, 10 PM $ 0.0000341
-0.15%
$ 34,059 $ 195,934
Jan 22, 9 PM $ 0.0000337
-11.42%
$ 33,683 $ 197,715
Jan 22, 8 PM $ 0.0000395
-7.38%
$ 39,472 $ 197,014
Jan 22, 7 PM $ 0.0000411
+0.09%
$ 41,149 $ 194,622
Jan 22, 6 PM $ 0.0000415
-4.82%
$ 41,523 $ 194,459
Jan 22, 5 PM $ 0.0000438
-2.39%
$ 43,779 $ 191,394
Jan 22, 4 PM $ 0.0000452
-1.80%
$ 45,186 $ 186,918
Jan 22, 3 PM $ 0.0000459
-4.54%
$ 45,897 $ 188,964
Jan 19, 2 PM $ 0.0000178
-6.55%
$ 17,784 $ 10,353
Jan 19, 1 PM $ 0.0000183
-1.03%
$ 18,337 $ 10,012
Jan 19, 12 PM $ 0.0000187
-8.13%
$ 18,667 $ 9,709
Jan 19, 11 AM $ 0.0000199
+17.18%
$ 19,943 $ 9,170
Jan 19, 10 AM $ 0.000017
+25.28%
$ 17,170 $ 8,600
Jan 19, 9 AM $ 0.0000138
-4.96%
$ 13,771 $ 7,692
Jan 19, 8 AM $ 0.0000146
-16.58%
$ 14,557 $ 7,605
Jan 19, 7 AM $ 0.0000176
+13.28%
$ 17,555 $ 6,889
Jan 19, 6 AM $ 0.0000157
-10.60%
$ 15,697 $ 6,417
Jan 19, 5 AM $ 0.0000174
-7.91%
$ 17,356 $ 5,595
Jan 19, 4 AM $ 0.0000182
-6.32%
$ 18,173 $ 4,920
Jan 19, 3 AM $ 0.0000207
-0.79%
$ 20,697 $ 4,195
Jan 19, 2 AM $ 0.0000208
+12.61%
$ 20,830 $ 21,592
Jan 19, 1 AM $ 0.0000191
-5.89%
$ 19,016 $ 21,187
Jan 19, 12 AM $ 0.0000204
-5.97%
$ 20,435 $ 20,590
Jan 18, 11 PM $ 0.0000214
-6.81%
$ 21,351 $ 19,730
Jan 18, 10 PM $ 0.000023
-4.30%
$ 23,006 $ 19,347
Jan 18, 9 PM $ 0.0000242
+22.54%
$ 24,188 $ 18,750
Jan 18, 8 PM $ 0.0000195
+6.15%
$ 19,461 $ 17,954
Jan 18, 7 PM $ 0.0000183
-8.82%
$ 18,272 $ 17,633
Jan 18, 6 PM $ 0.0000202
+2.96%
$ 20,184 $ 16,816
Jan 18, 5 PM $ 0.0000202
+7.65%
$ 20,213 $ 16,049
Jan 18, 4 PM $ 0.0000184
+4.80%
$ 18,374 $ 15,123
Jan 18, 3 PM $ 0.0000172
-21.40%
$ 17,196 $ 14,687
Jan 18, 2 PM $ 0.0000229
+13.81%
$ 22,911 $ 13,531
Jan 18, 1 PM $ 0.0000196
-1.90%
$ 19,618 $ 12,477
Jan 18, 12 PM $ 0.0000196
-26.87%
$ 19,638 $ 12,369
Jan 18, 11 AM $ 0.0000227
-2.84%
$ 23,123 $ 10,661
Jan 18, 10 AM $ 0.000024
-10.07%
$ 23,955 $ 10,083
Jan 18, 9 AM $ 0.0000269
-2.14%
$ 26,873 $ 9,542
Jan 18, 8 AM $ 0.0000264
+1.19%
$ 26,424 $ 8,864
Jan 18, 7 AM $ 0.0000267
-10.67%
$ 26,678 $ 8,079
Jan 18, 6 AM $ 0.00003
+9.07%
$ 30,026 $ 7,312
Jan 18, 5 AM $ 0.0000269
-9.67%
$ 26,945 $ 6,687
Jan 18, 4 AM $ 0.0000297
-7.41%
$ 29,670 $ 5,793
Jan 18, 3 AM $ 0.0000321
-13.15%
$ 32,139 $ 5,658
Jan 18, 2 AM $ 0.0000352
-7.14%
$ 35,238 $ 17,701
Jan 18, 1 AM $ 0.0000386
-0.61%
$ 38,605 $ 17,042
Jan 18, 12 AM $ 0.0000388
+27.79%
$ 38,763 $ 16,218
Jan 17, 11 PM $ 0.0000303
+3.17%
$ 30,326 $ 15,273