FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000295
+0.15%
$ 29,461 $ 14,859
Jan 17, 9 PM $ 0.0000297
-10.66%
$ 29,736 $ 14,700
Jan 17, 8 PM $ 0.0000336
+42.78%
$ 33,636 $ 14,525
Jan 17, 7 PM $ 0.0000232
-0.96%
$ 23,225 $ 13,694
Jan 17, 6 PM $ 0.000024
+25.06%
$ 23,954 $ 12,847
Jan 17, 5 PM $ 0.0000192
-7.06%
$ 19,162 $ 11,948
Jan 17, 4 PM $ 0.0000208
+6.97%
$ 20,779 $ 11,183
Jan 17, 3 PM $ 0.0000192
-8.29%
$ 19,213 $ 10,428
Jan 17, 2 PM $ 0.0000205
+29.69%
$ 20,456 $ 9,983
Jan 17, 1 PM $ 0.0000158
-15.16%
$ 15,812 $ 9,014
Jan 17, 12 PM $ 0.000016
+8.99%
$ 15,976 $ 7,949
Jan 17, 11 AM $ 0.0000148
-20.74%
$ 14,762 $ 7,651
Jan 17, 10 AM $ 0.0000188
+14.31%
$ 18,791 $ 6,974
Jan 17, 9 AM $ 0.0000141
-5.67%
$ 14,144 $ 6,057
Jan 17, 8 AM $ 0.000015
-6.26%
$ 15,027 $ 5,837
Jan 17, 7 AM $ 0.0000162
+6.38%
$ 16,235 $ 5,528
Jan 17, 6 AM $ 0.0000151
-11.14%
$ 15,114 $ 5,311
Jan 17, 5 AM $ 0.000017
-0.81%
$ 17,026 $ 4,690
Jan 17, 4 AM $ 0.0000169
-5.58%
$ 16,935 $ 3,934
Jan 17, 3 AM $ 0.0000182
+22.02%
$ 18,176 $ 3,537
Jan 17, 2 AM $ 0.000015
-8.72%
$ 15,042 $ 17,218
Jan 17, 1 AM $ 0.0000165
-4.47%
$ 16,494 $ 16,758
Jan 17, 12 AM $ 0.0000171
-2.89%
$ 17,056 $ 16,453
Jan 16, 11 PM $ 0.0000176
-7.98%
$ 17,584 $ 16,280
Jan 16, 10 PM $ 0.0000184
-10.73%
$ 18,379 $ 15,754
Jan 16, 9 PM $ 0.0000202
-2.33%
$ 20,235 $ 15,303
Jan 16, 8 PM $ 0.0000209
-11.64%
$ 20,942 $ 14,761
Jan 16, 7 PM $ 0.0000237
+12.11%
$ 23,673 $ 14,192
Jan 16, 6 PM $ 0.0000214
-7.90%
$ 21,367 $ 13,854
Jan 16, 5 PM $ 0.0000227
-8.10%
$ 22,675 $ 13,271
Jan 16, 4 PM $ 0.0000252
-1.72%
$ 25,201 $ 12,919
Jan 16, 3 PM $ 0.0000257
-12.00%
$ 25,715 $ 12,682
Jan 16, 2 PM $ 0.0000295
+3.85%
$ 29,506 $ 12,028
Jan 16, 1 PM $ 0.0000291
-6.27%
$ 29,085 $ 11,463
Jan 16, 12 PM $ 0.0000315
-3.16%
$ 31,529 $ 10,773
Jan 16, 11 AM $ 0.0000319
-11.45%
$ 31,942 $ 9,916
Jan 16, 10 AM $ 0.0000367
-5.18%
$ 36,654 $ 9,147
Jan 16, 9 AM $ 0.0000383
+0.79%
$ 38,298 $ 8,550
Jan 16, 8 AM $ 0.000037
+10.00%
$ 36,965 $ 7,806
Jan 16, 7 AM $ 0.0000333
+14.60%
$ 33,303 $ 7,114
Jan 16, 6 AM $ 0.0000288
+21.01%
$ 28,837 $ 6,584
Jan 16, 5 AM $ 0.0000243
+3.84%
$ 24,304 $ 5,480
Jan 16, 4 AM $ 0.0000235
-4.86%
$ 23,514 $ 4,900
Jan 16, 3 AM $ 0.0000244
+11.25%
$ 24,400 $ 4,029
Jan 16, 2 AM $ 0.0000221
+3.15%
$ 22,129 $ 14,691
Jan 16, 1 AM $ 0.0000208
-10.28%
$ 20,832 $ 14,277
Jan 16, 12 AM $ 0.0000232
+0.23%
$ 23,174 $ 13,619
Jan 15, 11 PM $ 0.0000229
+19.08%
$ 22,947 $ 13,699
Jan 15, 10 PM $ 0.0000189
+7.24%
$ 18,927 $ 12,740
Jan 15, 9 PM $ 0.0000179
-2.10%
$ 17,938 $ 12,317