FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000018
+10.78%
$ 18,010 $ 11,852
Jan 15, 7 PM $ 0.0000165
-14.66%
$ 16,482 $ 11,055
Jan 15, 6 PM $ 0.0000193
+11.04%
$ 19,264 $ 10,622
Jan 15, 5 PM $ 0.0000175
+1.71%
$ 17,517 $ 9,964
Jan 15, 4 PM $ 0.0000171
-5.47%
$ 17,145 $ 9,538
Jan 15, 3 PM $ 0.0000183
+4.15%
$ 18,348 $ 9,526
Jan 15, 2 PM $ 0.0000175
-15.58%
$ 17,519 $ 9,105
Jan 15, 1 PM $ 0.0000205
-4.78%
$ 20,480 $ 8,381
Jan 15, 12 PM $ 0.0000214
-11.46%
$ 21,413 $ 8,124
Jan 15, 11 AM $ 0.0000243
+10.70%
$ 24,324 $ 7,247
Jan 15, 10 AM $ 0.0000214
+6.39%
$ 21,413 $ 6,768
Jan 15, 9 AM $ 0.0000203
+14.14%
$ 20,259 $ 6,161
Jan 15, 8 AM $ 0.0000174
-11.08%
$ 17,359 $ 5,657
Jan 15, 7 AM $ 0.0000196
-5.98%
$ 19,636 $ 5,109
Jan 15, 6 AM $ 0.0000215
+10.33%
$ 21,458 $ 4,634
Jan 15, 5 AM $ 0.000016
-3.47%
$ 15,633 $ 4,280
Jan 15, 4 AM $ 0.000017
+8.03%
$ 16,998 $ 3,531
Jan 15, 3 AM $ 0.0000157
-1.90%
$ 15,743 $ 3,084
Jan 15, 2 AM $ 0.0000159
-2.95%
$ 15,868 $ 19,556
Jan 15, 1 AM $ 0.0000167
-4.28%
$ 16,733 $ 19,384
Jan 15, 12 AM $ 0.0000175
-0.40%
$ 17,534 $ 18,929
Jan 14, 11 PM $ 0.0000173
-15.87%
$ 16,728 $ 18,868
Jan 14, 10 PM $ 0.0000213
-2.01%
$ 21,348 $ 18,459
Jan 14, 9 PM $ 0.0000215
-1.27%
$ 21,460 $ 18,255
Jan 14, 8 PM $ 0.0000213
-10.26%
$ 21,304 $ 17,715
Jan 14, 7 PM $ 0.0000234
-0.17%
$ 23,438 $ 16,930
Jan 14, 6 PM $ 0.0000232
-4.95%
$ 23,180 $ 16,686
Jan 14, 5 PM $ 0.0000246
-3.82%
$ 24,561 $ 16,120
Jan 14, 4 PM $ 0.0000257
-0.57%
$ 25,703 $ 15,358
Jan 14, 3 PM $ 0.0000259
-10.41%
$ 25,878 $ 14,741
Jan 14, 2 PM $ 0.0000286
+11.86%
$ 28,567 $ 14,653
Jan 14, 1 PM $ 0.0000258
-5.26%
$ 25,752 $ 13,907
Jan 14, 12 PM $ 0.0000276
-4.54%
$ 28,051 $ 13,262
Jan 14, 11 AM $ 0.0000288
+19.69%
$ 28,752 $ 12,799
Jan 14, 10 AM $ 0.0000243
+8.97%
$ 24,312 $ 12,109
Jan 14, 9 AM $ 0.0000222
+8.93%
$ 22,211 $ 9,358
Jan 14, 8 AM $ 0.0000202
+1.05%
$ 20,190 $ 9,160
Jan 14, 7 AM $ 0.0000204
-8.72%
$ 20,417 $ 8,857
Jan 14, 6 AM $ 0.0000224
+2.05%
$ 22,375 $ 8,503
Jan 14, 5 AM $ 0.0000221
-0.81%
$ 22,500 $ 7,694
Jan 14, 4 AM $ 0.0000226
+10.74%
$ 22,593 $ 7,724
Jan 14, 3 AM $ 0.0000188
-0.47%
$ 19,163 $ 7,499
Jan 14, 2 AM $ 0.000019
+3.93%
$ 19,769 $ 11,468
Jan 14, 1 AM $ 0.0000176
+5.37%
$ 18,463 $ 11,252
Jan 14, 12 AM $ 0.0000169
-15.04%
$ 16,948 $ 10,998
Jan 13, 11 PM $ 0.0000197
-0.35%
$ 19,728 $ 10,214
Jan 13, 10 PM $ 0.000019
+19.93%
$ 19,032 $ 10,110
Jan 13, 9 PM $ 0.0000157
+1.32%
$ 15,671 $ 10,263
Jan 13, 8 PM $ 0.0000152
+1.50%
$ 15,991 $ 10,121
Jan 13, 7 PM $ 0.0000148
-16.50%
$ 14,788 $ 10,064