FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000182
-2.65%
$ 18,211 $ 10,295
Jan 13, 5 PM $ 0.0000189
-6.93%
$ 18,934 $ 10,490
Jan 13, 4 PM $ 0.0000201
+1.06%
$ 20,118 $ 10,587
Jan 13, 3 PM $ 0.0000207
+11.17%
$ 20,654 $ 10,609
Jan 13, 2 PM $ 0.0000187
+18.60%
$ 18,655 $ 10,276
Jan 13, 1 PM $ 0.000014
-11.60%
$ 13,971 $ 9,743
Jan 13, 12 PM $ 0.0000158
-0.01%
$ 15,795 $ 8,856
Jan 13, 11 AM $ 0.000016
+12.18%
$ 15,975 $ 45,362
Jan 13, 10 AM $ 0.0000141
-6.60%
$ 14,322 $ 45,084
Jan 13, 9 AM $ 0.0000155
+6.61%
$ 15,474 $ 44,488
Jan 13, 8 AM $ 0.0000146
-14.33%
$ 14,566 $ 44,019
Jan 13, 7 AM $ 0.0000171
+2.22%
$ 17,147 $ 43,614
Jan 13, 6 AM $ 0.0000169
+6.81%
$ 16,930 $ 43,705
Jan 13, 5 AM $ 0.0000155
+3.34%
$ 15,492 $ 43,440
Jan 13, 4 AM $ 0.0000143
+5.08%
$ 14,321 $ 42,930
Jan 13, 3 AM $ 0.0000155
+0.23%
$ 15,512 $ 42,053
Jan 13, 2 AM $ 0.0000154
-17.75%
$ 15,410 $ 41,578
Jan 13, 1 AM $ 0.0000163
-0.13%
$ 16,301 $ 40,786
Jan 13, 12 AM $ 0.0000183
+9.11%
$ 18,347 $ 40,417
Jan 12, 11 PM $ 0.0000168
-3.69%
$ 16,838 $ 39,857
Jan 12, 10 PM $ 0.0000175
+16.52%
$ 17,549 $ 39,412
Jan 12, 9 PM $ 0.0000153
+7.31%
$ 15,321 $ 38,476
Jan 12, 8 PM $ 0.000014
-4.05%
$ 13,989 $ 38,214
Jan 12, 7 PM $ 0.0000145
+6.01%
$ 14,517 $ 37,826
Jan 12, 6 PM $ 0.0000148
-2.84%
$ 14,822 $ 37,317
Jan 12, 5 PM $ 0.0000156
-2.61%
$ 15,612 $ 36,543
Jan 12, 4 PM $ 0.0000162
-11.18%
$ 16,225 $ 36,215
Jan 12, 3 PM $ 0.0000174
+5.57%
$ 17,400 $ 36,028
Jan 12, 2 PM $ 0.0000162
-7.30%
$ 16,203 $ 36,514
Jan 12, 1 PM $ 0.0000173
-4.95%
$ 17,306 $ 36,354
Jan 12, 12 PM $ 0.0000185
+4.62%
$ 18,488 $ 36,800
Jan 12, 11 AM $ 0.0000181
-0.46%
$ 18,072 $ 36,886
Jan 12, 10 AM $ 0.0000185
+2.76%
$ 18,493 $ 37,553
Jan 12, 9 AM $ 0.0000183
+2.38%
$ 18,304 $ 37,614
Jan 12, 8 AM $ 0.0000178
-0.01%
$ 17,831 $ 37,719
Jan 12, 7 AM $ 0.0000175
+3.29%
$ 17,538 $ 37,130
Jan 12, 6 AM $ 0.0000174
-5.61%
$ 17,377 $ 37,255
Jan 12, 5 AM $ 0.0000184
+12.55%
$ 18,462 $ 37,749
Jan 12, 4 AM $ 0.0000163
+3.32%
$ 16,844 $ 37,338
Jan 12, 3 AM $ 0.0000157
-4.89%
$ 15,743 $ 37,803
Jan 12, 2 AM $ 0.0000171
+2.19%
$ 17,096 $ 38,062
Jan 12, 1 AM $ 0.0000167
+16.58%
$ 16,737 $ 37,965
Jan 12, 12 AM $ 0.0000146
+8.16%
$ 14,571 $ 37,694
Jan 11, 11 PM $ 0.0000136
+15.43%
$ 13,071 $ 37,426
Jan 11, 10 PM $ 0.0000119
-6.09%
$ 11,924 $ 37,123
Jan 11, 9 PM $ 0.0000128
-5.44%
$ 12,823 $ 37,219
Jan 11, 8 PM $ 0.0000137
-1.16%
$ 13,679 $ 37,592
Jan 11, 7 PM $ 0.0000142
+36.33%
$ 14,169 $ 38,178
Jan 11, 6 PM $ 0.0000104
-8.62%
$ 10,439 $ 37,301
Jan 11, 5 PM $ 0.0000111
-5.55%
$ 11,088 $ 37,229