FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000118
-5.46%
$ 11,802 $ 36,922
Jan 11, 3 PM $ 0.0000126
-14.01%
$ 12,608 $ 36,686
Jan 11, 2 PM $ 0.0000145
+10.87%
$ 14,506 $ 36,312
Jan 11, 1 PM $ 0.0000131
-6.53%
$ 13,124 $ 36,090
Jan 11, 12 PM $ 0.000014
-0.35%
$ 14,003 $ 35,524
Jan 11, 11 AM $ 0.0000159
+7.91%
$ 15,936 $ 34,724
Jan 11, 10 AM $ 0.000015
-0.66%
$ 14,843 $ 33,936
Jan 11, 9 AM $ 0.0000151
-4.82%
$ 15,141 $ 33,799
Jan 11, 8 AM $ 0.0000162
-3.53%
$ 16,172 $ 33,650
Jan 11, 7 AM $ 0.000017
-1.60%
$ 16,957 $ 33,546
Jan 11, 6 AM $ 0.0000174
+3.51%
$ 17,245 $ 33,017
Jan 11, 5 AM $ 0.0000167
-11.47%
$ 16,658 $ 32,289
Jan 11, 4 AM $ 0.0000185
-8.24%
$ 18,508 $ 32,492
Jan 11, 3 AM $ 0.0000208
-0.36%
$ 21,032 $ 31,995
Jan 11, 2 AM $ 0.0000207
-13.37%
$ 20,694 $ 31,710
Jan 11, 1 AM $ 0.0000235
+0.45%
$ 23,476 $ 31,410
Jan 11, 12 AM $ 0.0000236
+0.88%
$ 23,595 $ 31,094
Jan 10, 11 PM $ 0.0000236
-2.09%
$ 23,555 $ 30,293
Jan 10, 10 PM $ 0.0000239
+1.00%
$ 23,921 $ 29,710
Jan 10, 9 PM $ 0.0000236
-2.71%
$ 23,557 $ 29,741
Jan 10, 8 PM $ 0.0000241
-0.17%
$ 24,134 $ 28,852
Jan 10, 7 PM $ 0.0000214
-6.42%
$ 21,426 $ 27,654
Jan 10, 6 PM $ 0.000023
+13.88%
$ 22,953 $ 27,290
Jan 10, 5 PM $ 0.00002
-1.60%
$ 19,972 $ 27,325
Jan 10, 4 PM $ 0.00002
+2.72%
$ 19,996 $ 27,368
Jan 10, 3 PM $ 0.0000194
+24.57%
$ 19,405 $ 27,408
Jan 10, 2 PM $ 0.0000156
-19.20%
$ 15,609 $ 26,698
Jan 10, 1 PM $ 0.0000181
-0.33%
$ 19,959 $ 26,202
Jan 10, 12 PM $ 0.0000186
-0.71%
$ 18,585 $ 26,223
Jan 10, 11 AM $ 0.000019
-1.76%
$ 18,987 $ 25,761
Jan 10, 10 AM $ 0.0000192
-0.86%
$ 19,153 $ 26,170
Jan 10, 9 AM $ 0.0000194
-2.15%
$ 19,408 $ 26,243
Jan 10, 8 AM $ 0.0000194
-4.24%
$ 19,432 $ 26,015
Jan 10, 7 AM $ 0.0000203
-10.58%
$ 20,261 $ 25,956
Jan 10, 6 AM $ 0.0000225
+11.63%
$ 22,520 $ 25,315
Jan 10, 5 AM $ 0.0000199
+14.72%
$ 19,898 $ 25,215
Jan 10, 4 AM $ 0.0000172
+12.37%
$ 17,219 $ 24,945
Jan 10, 3 AM $ 0.0000152
+8.35%
$ 15,233 $ 24,857
Jan 10, 2 AM $ 0.0000143
-8.89%
$ 14,298 $ 24,690
Jan 10, 1 AM $ 0.0000158
-1.71%
$ 15,812 $ 24,852
Jan 10, 12 AM $ 0.0000163
-3.81%
$ 16,306 $ 24,865
Jan 9, 11 PM $ 0.0000169
-1.89%
$ 16,889 $ 24,816
Jan 9, 10 PM $ 0.0000169
+0.34%
$ 16,899 $ 24,907
Jan 9, 9 PM $ 0.0000167
+2.35%
$ 16,948 $ 24,646
Jan 9, 8 PM $ 0.0000166
-8.59%
$ 16,610 $ 24,734
Jan 9, 7 PM $ 0.000018
-6.15%
$ 17,988 $ 24,271
Jan 9, 6 PM $ 0.000019
-1.86%
$ 19,020 $ 24,168
Jan 9, 5 PM $ 0.0000191
-5.49%
$ 19,066 $ 24,068
Jan 9, 4 PM $ 0.0000203
-5.18%
$ 20,281 $ 23,642
Jan 9, 3 PM $ 0.0000213
-4.32%
$ 21,292 $ 23,409