FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000022
+28.84%
$ 21,996 $ 22,821
Jan 9, 12 PM $ 0.0000175
-8.96%
$ 17,473 $ 21,694
Jan 9, 11 AM $ 0.0000195
+18.03%
$ 19,515 $ 20,850
Jan 9, 10 AM $ 0.0000162
-12.18%
$ 16,204 $ 19,831
Jan 9, 9 AM $ 0.0000191
-9.49%
$ 19,084 $ 19,535
Jan 9, 8 AM $ 0.0000211
+5.28%
$ 21,068 $ 18,888
Jan 9, 7 AM $ 0.0000198
+14.53%
$ 19,771 $ 18,364
Jan 9, 6 AM $ 0.0000175
+6.98%
$ 17,527 $ 18,102
Jan 9, 5 AM $ 0.0000163
+4.16%
$ 16,347 $ 17,639
Jan 9, 4 AM $ 0.0000158
-6.02%
$ 15,812 $ 17,258
Jan 9, 3 AM $ 0.0000168
-3.62%
$ 16,819 $ 16,905
Jan 9, 2 AM $ 0.0000179
-13.80%
$ 17,854 $ 16,566
Jan 9, 1 AM $ 0.0000208
+3.98%
$ 20,845 $ 16,217
Jan 9, 12 AM $ 0.00002
-0.71%
$ 20,048 $ 16,005
Jan 8, 11 PM $ 0.0000203
-0.95%
$ 20,314 $ 15,794
Jan 8, 10 PM $ 0.0000207
+9.80%
$ 20,665 $ 15,593
Jan 8, 9 PM $ 0.0000187
+2.99%
$ 18,679 $ 14,889
Jan 8, 8 PM $ 0.0000179
-9.04%
$ 17,939 $ 14,418
Jan 8, 7 PM $ 0.0000196
+12.21%
$ 19,632 $ 14,080
Jan 8, 6 PM $ 0.0000176
+0.42%
$ 17,762 $ 13,516
Jan 8, 5 PM $ 0.0000177
+2.56%
$ 17,704 $ 12,842
Jan 8, 4 PM $ 0.0000172
+2.72%
$ 16,844 $ 12,839
Jan 8, 3 PM $ 0.0000168
+2.48%
$ 16,778 $ 12,604
Jan 8, 2 PM $ 0.0000161
+17.11%
$ 16,124 $ 12,190
Jan 8, 1 PM $ 0.0000135
-11.76%
$ 13,502 $ 12,146
Jan 8, 12 PM $ 0.0000154
+13.69%
$ 15,350 $ 12,208
Jan 8, 11 AM $ 0.0000133
+8.78%
$ 13,292 $ 11,996
Jan 8, 10 AM $ 0.0000122
-8.83%
$ 12,216 $ 11,750
Jan 8, 9 AM $ 0.0000133
+5.88%
$ 13,312 $ 11,512
Jan 8, 8 AM $ 0.0000104
-12.78%
$ 10,384 $ 11,323
Jan 8, 7 AM $ 0.0000119
+5.10%
$ 11,877 $ 11,313
Jan 8, 6 AM $ 0.0000116
+12.23%
$ 11,626 $ 11,110
Jan 8, 5 AM $ 0.0000104
+3.79%
$ 10,378 $ 11,103
Jan 8, 4 AM $ 0.0₅974
-17.94%
$ 9,739 $ 10,998
Jan 8, 3 AM $ 0.0000117
+4.42%
$ 11,744 $ 10,765
Jan 8, 2 AM $ 0.0000113
-10.88%
$ 11,297 $ 10,715
Jan 8, 1 AM $ 0.0000126
+11.22%
$ 12,645 $ 10,533
Jan 8, 12 AM $ 0.0000116
+3.43%
$ 11,571 $ 10,198
Jan 7, 11 PM $ 0.0000113
+9.70%
$ 11,293 $ 10,006
Jan 7, 10 PM $ 0.0000103
-0.02%
$ 10,262 $ 10,017
Jan 7, 9 PM $ 0.0000103
-0.71%
$ 10,349 $ 9,923
Jan 7, 8 PM $ 0.0000106
-16.52%
$ 10,559 $ 10,196
Jan 7, 7 PM $ 0.0000125
-4.95%
$ 12,513 $ 9,726
Jan 7, 6 PM $ 0.0000128
-0.83%
$ 12,754 $ 9,243
Jan 7, 5 PM $ 0.0000132
-10.22%
$ 13,208 $ 9,237
Jan 7, 4 PM $ 0.0000145
+5.42%
$ 14,538 $ 9,369
Jan 7, 3 PM $ 0.0000138
+23.94%
$ 13,816 $ 9,345
Jan 7, 2 PM $ 0.0000109
+25.87%
$ 10,870 $ 8,889
Jan 7, 1 PM $ 0.0₅834
+22.08%
$ 8,341 $ 8,385
Jan 7, 12 PM $ 0.0₅686
+4.03%
$ 6,864 $ 8,317