FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅654
-4.77%
$ 6,537 $ 8,458
Jan 7, 10 AM $ 0.0₅698
-8.74%
$ 6,980 $ 8,490
Jan 7, 9 AM $ 0.0₅775
-3.50%
$ 7,751 $ 8,461
Jan 7, 8 AM $ 0.0₅804
-3.83%
$ 8,037 $ 8,328
Jan 7, 7 AM $ 0.0₅842
+1.75%
$ 8,418 $ 8,511
Jan 7, 6 AM $ 0.0₅865
-11.49%
$ 8,650 $ 8,433
Jan 7, 5 AM $ 0.0₅954
-3.35%
$ 9,541 $ 8,290
Jan 7, 4 AM $ 0.0₅985
-2.45%
$ 9,850 $ 8,239
Jan 7, 3 AM $ 0.0000101
+2.56%
$ 10,144 $ 8,184
Jan 7, 2 AM $ 0.0₅983
-0.61%
$ 9,832 $ 8,270
Jan 7, 1 AM $ 0.0000101
-1.48%
$ 10,104 $ 8,223
Jan 7, 12 AM $ 0.0000101
-1.70%
$ 10,099 $ 7,981
Jan 6, 11 PM $ 0.0000103
-11.31%
$ 10,311 $ 8,250
Jan 6, 10 PM $ 0.0000117
-8.87%
$ 11,727 $ 8,454
Jan 6, 9 PM $ 0.000013
+27.02%
$ 12,986 $ 8,390
Jan 6, 8 PM $ 0.0000101
-2.00%
$ 10,054 $ 8,192
Jan 6, 7 PM $ 0.0000104
-10.33%
$ 10,395 $ 7,915
Jan 6, 6 PM $ 0.0000119
+0.60%
$ 11,934 $ 7,843
Jan 6, 5 PM $ 0.0000119
-9.13%
$ 11,937 $ 7,896
Jan 6, 4 PM $ 0.0000132
-6.98%
$ 13,242 $ 7,754
Jan 6, 3 PM $ 0.0000143
-4.66%
$ 14,270 $ 7,709
Jan 6, 2 PM $ 0.0000151
+0.33%
$ 15,125 $ 7,503
Jan 6, 1 PM $ 0.0000151
+3.49%
$ 15,070 $ 7,617
Jan 6, 12 PM $ 0.0000146
-2.07%
$ 14,610 $ 7,464
Jan 6, 11 AM $ 0.0000152
+0.90%
$ 15,208 $ 7,426
Jan 6, 10 AM $ 0.0000153
-0.27%
$ 15,264 $ 7,511
Jan 6, 9 AM $ 0.0000151
-1.09%
$ 15,082 $ 7,326
Jan 6, 8 AM $ 0.0000152
+3.11%
$ 15,233 $ 7,320
Jan 6, 7 AM $ 0.0000147
-3.02%
$ 14,666 $ 7,034
Jan 6, 6 AM $ 0.0000152
-1.90%
$ 15,230 $ 7,152
Jan 6, 5 AM $ 0.0000158
-9.01%
$ 15,752 $ 7,407
Jan 6, 4 AM $ 0.0000174
-2.70%
$ 17,380 $ 7,160
Jan 6, 3 AM $ 0.0000182
-1.75%
$ 18,184 $ 7,115
Jan 6, 2 AM $ 0.0000188
+26.07%
$ 18,810 $ 6,993
Jan 6, 1 AM $ 0.0000152
-2.59%
$ 15,171 $ 6,604
Jan 6, 12 AM $ 0.0000158
+0.95%
$ 15,753 $ 6,481
Jan 5, 11 PM $ 0.0000154
-3.36%
$ 15,427 $ 6,246
Jan 5, 10 PM $ 0.0000164
-8.90%
$ 16,437 $ 5,933
Jan 5, 9 PM $ 0.0000175
-2.13%
$ 17,468 $ 5,691
Jan 5, 8 PM $ 0.0000181
-6.27%
$ 18,121 $ 5,397
Jan 5, 7 PM $ 0.0000193
+10.77%
$ 19,323 $ 5,224
Jan 5, 6 PM $ 0.0000173
-0.61%
$ 17,261 $ 4,713
Jan 5, 5 PM $ 0.0000178
+7.86%
$ 17,803 $ 4,510
Jan 5, 4 PM $ 0.0000167
-5.39%
$ 16,655 $ 4,049
Jan 5, 3 PM $ 0.0000198
+0.94%
$ 19,837 $ 3,693
Jan 5, 2 PM $ 0.0000205
-7.68%
$ 20,518 $ 3,504
Jan 5, 1 PM $ 0.0000226
+22.79%
$ 22,619 $ 3,147
Jan 5, 12 PM $ 0.0000183
+6.76%
$ 18,349 $ 2,722
Jan 5, 11 AM $ 0.0000171
-8.20%
$ 17,072 $ 595
Jan 5, 10 AM $ 0.0000192
-0.02%
$ 19,511 $ 244