FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000019
+8.24%
$ 19,032 $ 26
Jan 5, 8 AM $ 0.0000178
-7.61%
$ 17,801 $ 30
Jan 5, 7 AM $ 0.0000196
-0.98%
$ 19,640 $ 73
Jan 5, 6 AM $ 0.00002
+19.32%
$ 19,997 $ 256
Jan 5, 5 AM $ 0.0000168
-2.89%
$ 16,820 $ 63
Jan 5, 4 AM $ 0.0000174
+1.41%
$ 17,443 $ 67
Jan 5, 3 AM $ 0.0000171
+1.75%
$ 17,078 $ 133
Jan 5, 2 AM $ 0.0000169
+3.34%
$ 16,917 $ 36
Jan 5, 1 AM $ 0.0000162
-2.97%
$ 16,249 $ 42
Jan 5, 12 AM $ 0.0000167
-2.69%
$ 16,693 $ 50
Jan 4, 11 PM $ 0.0000174
+0.52%
$ 17,375 $ 59
Jan 4, 10 PM $ 0.0000174
+5.99%
$ 17,397 $ 211
Jan 4, 9 PM $ 0.0000166
+9.71%
$ 16,585 $ 134
Jan 4, 8 PM $ 0.0000146
+4.27%
$ 14,574 $ 52
Jan 4, 7 PM $ 0.0000137
+1.21%
$ 13,723 $ 62
Jan 4, 6 PM $ 0.0000134
-18.75%
$ 13,445 $ 180
Jan 4, 5 PM $ 0.0000167
-0.25%
$ 16,697 $ 8
Jan 4, 4 PM $ 0.0000173
+10.46%
$ 17,293 $ 157
Jan 4, 3 PM $ 0.0000158
+17.70%
$ 15,758 $ 104
Jan 4, 2 PM $ 0.0000151
+7.48%
$ 15,099 $ 82
Jan 4, 1 PM $ 0.000014
+2.27%
$ 14,015 $ 54
Jan 4, 12 PM $ 0.0000138
-11.21%
$ 13,765 $ 18
Jan 4, 11 AM $ 0.000015
-6.95%
$ 15,004 $ 3
Jan 4, 10 AM $ 0.0000157
+1.06%
$ 15,668 $ 140
Jan 4, 9 AM $ 0.0000154
-5.01%
$ 15,427 $ 134
Jan 4, 8 AM $ 0.0000168
+5.71%
$ 16,837 $ 67
Jan 4, 7 AM $ 0.0000163
+14.52%
$ 16,313 $ 81
Jan 4, 6 AM $ 0.0000146
-8.10%
$ 14,568 $ 33
Jan 4, 5 AM $ 0.0000161
+6.19%
$ -- $ 33
Jan 4, 4 AM $ 0.0000154
+4.57%
$ -- $ 13
Jan 4, 3 AM $ 0.0000151
-7.06%
$ -- $ 8
Jan 4, 2 AM $ 0.000016
+9.26%
$ -- $ 99
Jan 4, 1 AM $ 0.0000145
-5.20%
$ -- $ 102
Jan 4, 12 AM $ 0.0000158
-6.01%
$ -- $ 156
Jan 3, 11 PM $ 0.0000172
+5.37%
$ 17,201 $ 222
Jan 3, 10 PM $ 0.0000161
-2.73%
$ 16,094 $ 25
Jan 3, 9 PM $ 0.0000179
+9.30%
$ 17,885 $ 186
Jan 3, 8 PM $ 0.0000166
+13.25%
$ 16,626 $ 75
Jan 3, 7 PM $ 0.0000144
-11.98%
$ 14,416 $ 10
Jan 3, 6 PM $ 0.0000161
-5.65%
$ 16,117 $ 329
Jan 3, 5 PM $ 0.0000171
-9.45%
$ 17,062 $ 25
Jan 3, 4 PM $ 0.0000184
-17.02%
$ 18,400 $ 114
Jan 3, 3 PM $ 0.0000221
+12.80%
$ 22,118 $ 339
Jan 3, 2 PM $ 0.0000196
+8.41%
$ 19,596 $ 157
Jan 3, 1 PM $ 0.0000191
+3.85%
$ 19,072 $ 99,125
Jan 3, 12 PM $ 0.0000181
-8.76%
$ 18,055 $ 98,164
Jan 3, 11 AM $ 0.00002
+10.92%
$ 19,982 $ 98,866
Jan 3, 10 AM $ 0.0000177
+5.08%
$ 17,715 $ 97,615
Jan 3, 9 AM $ 0.0000169
+4.74%
$ 16,914 $ 97,204
Jan 3, 8 AM $ 0.000016
+12.62%
$ 15,966 $ 100,062