FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000142
-6.18%
$ 14,222 $ 97,372
Jan 3, 6 AM $ 0.0000144
+3.78%
$ 14,401 $ 98,595
Jan 3, 5 AM $ 0.0000143
+5.60%
$ 14,275 $ 98,244
Jan 3, 4 AM $ 0.0000136
+25.71%
$ 13,578 $ 99,077
Jan 3, 3 AM $ 0.000011
-6.37%
$ 11,038 $ 101,929
Jan 3, 2 AM $ 0.0000117
+2.43%
$ 11,686 $ 102,209
Jan 3, 1 AM $ 0.0000116
-8.66%
$ 11,565 $ 99,469
Jan 3, 12 AM $ 0.0000127
-2.17%
$ 12,988 $ 99,188
Jan 2, 11 PM $ 0.0000131
-2.33%
$ 13,099 $ 99,458
Jan 2, 10 PM $ 0.0000133
-2.78%
$ 13,264 $ 97,007
Jan 2, 9 PM $ 0.0000152
+15.51%
$ 15,237 $ 99,929
Jan 2, 8 PM $ 0.0000131
-2.19%
$ 13,121 $ 98,988
Jan 2, 7 PM $ 0.0000133
+1.61%
$ 13,318 $ 102,151
Jan 2, 6 PM $ 0.0000129
+21.62%
$ 12,879 $ 100,822
Jan 2, 5 PM $ 0.0000102
-13.85%
$ 10,217 $ 99,598
Jan 2, 4 PM $ 0.0₅985
+4.47%
$ 9,854 $ 99,631
Jan 2, 3 PM $ 0.0₅914
+12.46%
$ 9,135 $ 101,108
Jan 2, 2 PM $ 0.0₅798
-3.64%
$ 7,976 $ 99,619
Jan 2, 1 PM $ 0.0₅859
+8.08%
$ 8,586 $ 100,631
Jan 2, 12 PM $ 0.0₅788
-15.20%
$ 7,879 $ 99,820
Jan 2, 11 AM $ 0.0₅937
+3.76%
$ 9,373 $ 100,421
Jan 2, 10 AM $ 0.0₅91
+7.78%
$ 9,097 $ 99,399
Jan 2, 9 AM $ 0.0₅862
-9.49%
$ 8,622 $ 99,883
Jan 2, 8 AM $ 0.0₅943
+5.70%
$ 9,434 $ 99,927
Jan 2, 7 AM $ 0.0₅882
-11.36%
$ 8,824 $ 100,097
Jan 2, 6 AM $ 0.0000101
+12.11%
$ 10,134 $ 97,802
Jan 2, 5 AM $ 0.0₅9
-5.72%
$ 9,000 $ 97,132
Jan 2, 4 AM $ 0.0₅971
+1.54%
$ 9,710 $ 97,330
Jan 2, 3 AM $ 0.0₅958
+4.64%
$ 9,581 $ 97,509
Jan 2, 2 AM $ 0.0₅768
+2.21%
$ 7,685 $ 97,293
Jan 2, 1 AM $ 0.0₅758
-4.08%
$ 7,584 $ 95,276
Jan 2, 12 AM $ 0.0₅802
-0.79%
$ 8,022 $ 96,555
Jan 1, 11 PM $ 0.0₅84
-4.50%
$ 8,396 $ 97,154
Jan 1, 10 PM $ 0.0₅869
-4.92%
$ 8,685 $ 97,120
Jan 1, 9 PM $ 0.0₅916
-7.47%
$ 9,162 $ 96,751
Jan 1, 8 PM $ 0.0₅965
+1.90%
$ 9,645 $ 96,104
Jan 1, 7 PM $ 0.0₅95
-7.54%
$ 9,499 $ 95,122
Jan 1, 6 PM $ 0.0000104
-6.76%
$ 10,413 $ 94,476
Jan 1, 5 PM $ 0.0000112
-0.15%
$ 11,193 $ 94,133
Jan 1, 4 PM $ 0.0000113
+3.36%
$ 11,314 $ 94,661
Jan 1, 3 PM $ 0.000011
-6.18%
$ 10,988 $ 94,563
Jan 1, 2 PM $ 0.0000118
+6.48%
$ 11,999 $ 92,571
Jan 1, 1 PM $ 0.0000114
-6.08%
$ 11,404 $ 92,361
Jan 1, 12 PM $ 0.0000123
-1.31%
$ 12,300 $ 93,222
Jan 1, 11 AM $ 0.0000119
-2.08%
$ 11,883 $ 92,985
Jan 1, 10 AM $ 0.0000123
-1.86%
$ 12,263 $ 93,210
Jan 1, 9 AM $ 0.0000123
-1.92%
$ 12,291 $ 92,542
Jan 1, 8 AM $ 0.0000126
-7.06%
$ 12,580 $ 94,595
Jan 1, 7 AM $ 0.0000136
+20.13%
$ 13,561 $ 94,559
Jan 1, 6 AM $ 0.0000113
+7.84%
$ 11,285 $ 94,006