FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000127
-38.63%
$ -- $ 26,324
Jan 29, 2026 $ 0.0000401
-11.07%
$ -- $ 12,035
Jan 28, 2026 $ 0.000044
-29.17%
$ 44,035 $ 44,753
Jan 27, 2026 $ 0.0000642
-37.96%
$ 64,186 $ 100,846
Jan 26, 2026 $ 0.0000572
+3.21%
$ -- $ 41,608
Jan 25, 2026 $ 0.0000568
+176.12%
$ 56,814 $ 55,600
Jan 24, 2026 $ 0.00002
-51.81%
$ 19,966 $ 54,530
Jan 23, 2026 $ 0.0000409
+29.21%
$ 41,190 $ 44,973
Jan 22, 2026 $ 0.000031
-35.42%
$ 31,049 $ 196,910
Jan 19, 2026 $ 0.0000178
-18.16%
$ -- $ 10,353
Jan 18, 2026 $ 0.0000214
-29.61%
$ 21,351 $ 19,730
Jan 17, 2026 $ 0.0000303
+72.66%
$ 30,326 $ 15,273
Jan 16, 2026 $ 0.0000176
-23.94%
$ 17,584 $ 16,280
Jan 15, 2026 $ 0.0000229
+30.36%
$ 22,947 $ 13,699
Jan 14, 2026 $ 0.0000173
-13.15%
$ 16,728 $ 18,868
Jan 13, 2026 $ 0.0000197
+17.32%
$ 19,728 $ 10,214
Jan 12, 2026 $ 0.0000168
+24.99%
$ 16,838 $ 39,857
Jan 11, 2026 $ 0.0000136
-41.71%
$ 13,071 $ 37,426
Jan 10, 2026 $ 0.0000236
+38.95%
$ 23,555 $ 30,293
Jan 9, 2026 $ 0.0000169
-16.36%
$ 16,889 $ 24,816
Jan 8, 2026 $ 0.0000203
+81.57%
$ 20,314 $ 15,794
Jan 7, 2026 $ 0.0000113
+9.91%
$ 11,293 $ 10,006
Jan 6, 2026 $ 0.0000103
-33.92%
$ 10,311 $ 8,250
Jan 5, 2026 $ 0.0000154
-10.07%
$ 15,427 $ 6,246
Jan 4, 2026 $ 0.0000174
+3.57%
$ 17,375 $ 59
Jan 3, 2026 $ 0.0000172
+32.86%
$ 17,201 $ 222
Jan 2, 2026 $ 0.0000131
+62.00%
$ 13,099 $ 99,458
Jan 1, 2026 $ 0.0₅84
-18.02%
$ 8,396 $ 97,154
Dec 31, 2025 $ 0.0000106
-14.63%
$ 10,131 $ 96,499
Dec 30, 2025 $ 0.0000121
-28.22%
$ 12,636 $ 105,087
Dec 29, 2025 $ 0.0000169
-28.77%
$ 16,625 $ 101,360
Dec 28, 2025 $ 0.0000246
-33.84%
$ 24,059 $ 98,829
Dec 27, 2025 $ 0.0000368
+15.03%
$ 36,962 $ 96,663
Dec 26, 2025 $ 0.0000339
-3.81%
$ 33,669 $ 88,142
Dec 25, 2025 $ 0.000039
+48.14%
$ 35,421 $ 86,678
Dec 24, 2025 $ 0.0000227
+2.57%
$ 26,006 $ 86,270
Dec 23, 2025 $ 0.0000245
+130.44%
$ 21,949 $ 90,705
Dec 22, 2025 $ 0.0₅952
+65.72%
$ 10,617 $ 85,393
Dec 21, 2025 $ 0.0₅759
-15.61%
$ 5,869 $ 73,405
Dec 20, 2025 $ 0.0₅862
+11.69%
$ 8,891 $ 69,925
Dec 19, 2025 $ 0.0₅72
+5.07%
$ 7,706 $ 63,090
Dec 18, 2025 $ 0.0₅713
+32.90%
$ 6,936 $ 58,885
Dec 17, 2025 $ 0.0₅502
-68.26%
$ 5,272 $ 56,927
Dec 16, 2025 $ 0.0000162
+0.26%
$ 16,238 $ 52,010
Dec 15, 2025 $ 0.0000154
+25.62%
$ 16,181 $ 46,075
Dec 14, 2025 $ 0.0₅764
+341.49%
$ -- $ 34,515
Download