FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000103
+14.48%
$ 10,305 $ 93,069
Jan 1, 4 AM $ 0.0₅899
-6.02%
$ 8,987 $ 92,891
Jan 1, 3 AM $ 0.0₅954
-1.63%
$ 9,540 $ 92,728
Jan 1, 2 AM $ 0.0₅958
-10.60%
$ 9,578 $ 93,548
Jan 1, 1 AM $ 0.0000106
+9.35%
$ 10,609 $ 94,160
Jan 1, 12 AM $ 0.0₅986
-3.75%
$ 9,858 $ 95,011
Dec 31, 11 PM $ 0.0000101
-5.52%
$ 10,131 $ 94,726
Dec 31, 10 PM $ 0.0000106
+3.46%
$ 10,664 $ 96,499
Dec 31, 9 PM $ 0.0000102
-13.57%
$ 10,223 $ 97,851
Dec 31, 8 PM $ 0.0000117
-5.07%
$ 11,723 $ 97,251
Dec 31, 7 PM $ 0.0000126
+8.89%
$ 12,594 $ 99,322
Dec 31, 6 PM $ 0.0000114
-9.02%
$ 11,416 $ 99,679
Dec 31, 5 PM $ 0.0000125
+27.70%
$ 12,523 $ 99,419
Dec 31, 4 PM $ 0.0₅955
-8.86%
$ 9,553 $ 97,428
Dec 31, 3 PM $ 0.0₅883
+6.33%
$ 8,832 $ 97,675
Dec 31, 2 PM $ 0.0₅817
-3.95%
$ 8,166 $ 98,758
Dec 31, 1 PM $ 0.0₅85
+4.79%
$ 8,497 $ 97,740
Dec 31, 12 PM $ 0.0₅774
-2.16%
$ 7,743 $ 99,555
Dec 31, 11 AM $ 0.0₅896
-4.23%
$ 8,963 $ 99,801
Dec 31, 10 AM $ 0.0₅937
-4.10%
$ 9,365 $ 99,798
Dec 31, 9 AM $ 0.0₅958
-5.27%
$ 9,582 $ 100,637
Dec 31, 8 AM $ 0.0000101
-1.60%
$ 9,804 $ 100,422
Dec 31, 7 AM $ 0.0000102
-10.50%
$ 10,232 $ 102,052
Dec 31, 6 AM $ 0.0000117
+2.78%
$ 11,675 $ 102,247
Dec 31, 5 AM $ 0.0000114
-3.93%
$ 11,425 $ 102,093
Dec 31, 4 AM $ 0.0000118
-6.14%
$ 11,798 $ 101,956
Dec 31, 3 AM $ 0.0000124
+8.90%
$ 12,395 $ 102,349
Dec 31, 2 AM $ 0.0000112
-5.26%
$ 11,209 $ 103,073
Dec 31, 1 AM $ 0.0000121
-2.25%
$ 12,070 $ 101,562
Dec 31, 12 AM $ 0.0000122
-1.39%
$ 12,245 $ 101,309
Dec 30, 11 PM $ 0.0000126
+5.37%
$ 12,636 $ 103,522
Dec 30, 10 PM $ 0.0000121
+0.38%
$ 12,148 $ 105,087
Dec 30, 9 PM $ 0.0000121
-10.57%
$ 12,059 $ 103,438
Dec 30, 8 PM $ 0.0000136
-3.32%
$ 13,603 $ 103,697
Dec 30, 7 PM $ 0.0000138
+2.32%
$ 13,779 $ 103,884
Dec 30, 6 PM $ 0.0000133
-1.64%
$ 13,339 $ 104,859
Dec 30, 5 PM $ 0.0000136
-3.61%
$ 14,227 $ 102,936
Dec 30, 4 PM $ 0.000014
+5.01%
$ 14,029 $ 103,836
Dec 30, 3 PM $ 0.0000136
+4.07%
$ 13,639 $ 102,771
Dec 30, 2 PM $ 0.0000133
+16.45%
$ 13,340 $ 103,567
Dec 30, 1 PM $ 0.0000114
-12.65%
$ 11,387 $ 103,868
Dec 30, 12 PM $ 0.0000128
+3.14%
$ 12,839 $ 103,723
Dec 30, 11 AM $ 0.0000123
+7.32%
$ 12,326 $ 102,255
Dec 30, 10 AM $ 0.0000114
-13.03%
$ 11,432 $ 103,032
Dec 30, 9 AM $ 0.0000129
-0.01%
$ 12,907 $ 102,844
Dec 30, 8 AM $ 0.0000126
-2.57%
$ 12,251 $ 103,247
Dec 30, 7 AM $ 0.000013
-0.17%
$ 12,975 $ 104,644
Dec 30, 6 AM $ 0.0000131
-15.22%
$ 13,108 $ 102,439
Dec 30, 5 AM $ 0.0000155
+3.49%
$ 15,524 $ 103,560
Dec 30, 4 AM $ 0.0000146
+3.54%
$ 14,600 $ 103,650