FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000142
-3.18%
$ 14,218 $ 102,534
Dec 30, 2 AM $ 0.000015
+5.30%
$ 14,983 $ 102,658
Dec 30, 1 AM $ 0.0000145
+0.96%
$ 14,506 $ 101,918
Dec 30, 12 AM $ 0.0000151
-10.53%
$ 15,037 $ 101,228
Dec 29, 11 PM $ 0.0000166
-2.82%
$ 16,625 $ 102,597
Dec 29, 10 PM $ 0.0000169
+21.68%
$ 16,880 $ 101,360
Dec 29, 9 PM $ 0.0000137
+18.24%
$ 13,748 $ 101,559
Dec 29, 8 PM $ 0.0000124
-0.16%
$ 12,420 $ 100,439
Dec 29, 7 PM $ 0.0000127
-3.20%
$ 12,709 $ 98,702
Dec 29, 6 PM $ 0.000013
-3.87%
$ 13,006 $ 98,656
Dec 29, 5 PM $ 0.0000139
-0.52%
$ 13,936 $ 99,249
Dec 29, 4 PM $ 0.0000141
-4.75%
$ 14,095 $ 99,038
Dec 29, 3 PM $ 0.0000148
+1.23%
$ 14,833 $ 97,479
Dec 29, 2 PM $ 0.0000148
-13.92%
$ 14,822 $ 98,091
Dec 29, 1 PM $ 0.000017
-4.18%
$ 17,035 $ 96,979
Dec 29, 12 PM $ 0.0000176
+8.30%
$ 17,606 $ 97,164
Dec 29, 11 AM $ 0.0000161
-4.52%
$ 16,072 $ 98,279
Dec 29, 10 AM $ 0.000017
-7.31%
$ 16,967 $ 97,143
Dec 29, 9 AM $ 0.000018
+4.54%
$ 18,046 $ 98,958
Dec 29, 8 AM $ 0.0000181
-1.30%
$ 18,112 $ 98,897
Dec 29, 7 AM $ 0.0000182
-4.05%
$ 18,233 $ 97,689
Dec 29, 6 AM $ 0.0000192
-2.16%
$ 19,235 $ 97,073
Dec 29, 5 AM $ 0.0000196
-4.49%
$ 19,578 $ 96,736
Dec 29, 4 AM $ 0.0000215
-3.27%
$ 21,476 $ 95,184
Dec 29, 3 AM $ 0.0000245
+6.27%
$ 24,516 $ 96,353
Dec 29, 2 AM $ 0.0000233
+3.88%
$ 23,279 $ 96,921
Dec 29, 1 AM $ 0.0000215
+2.97%
$ 21,458 $ 96,169
Dec 29, 12 AM $ 0.0000213
-10.18%
$ 21,285 $ 97,820
Dec 28, 11 PM $ 0.0000241
-4.03%
$ 24,059 $ 100,371
Dec 28, 10 PM $ 0.0000246
-10.73%
$ 24,613 $ 98,829
Dec 28, 9 PM $ 0.0000276
-0.84%
$ 27,601 $ 98,842
Dec 28, 8 PM $ 0.0000276
+10.22%
$ 27,619 $ 100,109
Dec 28, 7 PM $ 0.0000253
-4.24%
$ 25,279 $ 101,379
Dec 28, 6 PM $ 0.0000263
-9.74%
$ 26,260 $ 99,090
Dec 28, 5 PM $ 0.0000292
-3.94%
$ 29,245 $ 103,006
Dec 28, 4 PM $ 0.0000305
+2.51%
$ 30,546 $ 103,890
Dec 28, 3 PM $ 0.0000292
-0.68%
$ 29,195 $ 104,269
Dec 28, 2 PM $ 0.0000286
-0.42%
$ 28,611 $ 102,532
Dec 28, 1 PM $ 0.0000279
-1.28%
$ 27,859 $ 103,289
Dec 28, 12 PM $ 0.0000277
-14.08%
$ 27,651 $ 102,301
Dec 28, 11 AM $ 0.0000329
+0.48%
$ 32,898 $ 104,433
Dec 28, 10 AM $ 0.0000346
-1.05%
$ 34,628 $ 104,190
Dec 28, 9 AM $ 0.0000355
+19.20%
$ 35,465 $ 103,801
Dec 28, 8 AM $ 0.0000297
-3.07%
$ 29,689 $ 101,949
Dec 28, 7 AM $ 0.0000331
+4.84%
$ 33,068 $ 100,090
Dec 28, 6 AM $ 0.0000347
-2.03%
$ 34,732 $ 100,306
Dec 28, 5 AM $ 0.0000319
-3.32%
$ 31,856 $ 99,801
Dec 28, 4 AM $ 0.0000332
+8.68%
$ 33,221 $ 98,801
Dec 28, 3 AM $ 0.0000313
-3.77%
$ 31,255 $ 98,480
Dec 28, 2 AM $ 0.0000324
-12.63%
$ 32,418 $ 98,131