FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000338
-5.89%
$ 33,801 $ 96,842
Dec 28, 12 AM $ 0.0000357
-4.07%
$ 35,689 $ 99,327
Dec 27, 11 PM $ 0.000037
+1.71%
$ 36,962 $ 98,911
Dec 27, 10 PM $ 0.0000368
+10.24%
$ 36,791 $ 96,663
Dec 27, 9 PM $ 0.0000337
-2.71%
$ 33,700 $ 97,051
Dec 27, 8 PM $ 0.0000353
+8.38%
$ 35,309 $ 95,422
Dec 27, 7 PM $ 0.0000329
+4.12%
$ 32,931 $ 95,974
Dec 27, 6 PM $ 0.000031
-3.20%
$ 31,020 $ 94,932
Dec 27, 5 PM $ 0.0000322
-3.48%
$ 32,183 $ 94,110
Dec 27, 4 PM $ 0.0000317
+8.15%
$ 31,714 $ 92,922
Dec 27, 3 PM $ 0.0000294
-2.23%
$ 29,379 $ 92,021
Dec 27, 2 PM $ 0.000031
-5.32%
$ 30,952 $ 91,015
Dec 27, 1 PM $ 0.0000322
+4.72%
$ 32,160 $ 90,778
Dec 27, 12 PM $ 0.0000316
-2.68%
$ 31,561 $ 91,824
Dec 27, 11 AM $ 0.0000322
-0.91%
$ 32,204 $ 91,147
Dec 27, 10 AM $ 0.0000307
-4.35%
$ 30,729 $ 89,840
Dec 27, 9 AM $ 0.0000325
+8.65%
$ 32,541 $ 90,660
Dec 27, 8 AM $ 0.0000294
+10.70%
$ 29,390 $ 90,468
Dec 27, 7 AM $ 0.0000277
+0.02%
$ 27,654 $ 89,483
Dec 27, 6 AM $ 0.0000283
-0.75%
$ 28,955 $ 88,163
Dec 27, 5 AM $ 0.0000289
+3.43%
$ 28,940 $ 88,283
Dec 27, 4 AM $ 0.0000285
-0.58%
$ 28,468 $ 88,242
Dec 27, 3 AM $ 0.0000269
-13.84%
$ 26,881 $ 88,560
Dec 27, 2 AM $ 0.0000309
-0.64%
$ 30,911 $ 88,801
Dec 27, 1 AM $ 0.0000314
+5.31%
$ 31,366 $ 88,487
Dec 27, 12 AM $ 0.0000312
-2.50%
$ 31,186 $ 89,053
Dec 26, 11 PM $ 0.0000337
-3.33%
$ 33,669 $ 88,261
Dec 26, 10 PM $ 0.0000339
+11.53%
$ 33,863 $ 88,142
Dec 26, 9 PM $ 0.0000305
+9.79%
$ 30,508 $ 87,498
Dec 26, 8 PM $ 0.0000282
+2.94%
$ 28,206 $ 86,581
Dec 26, 7 PM $ 0.0000253
-5.77%
$ 25,250 $ 87,009
Dec 26, 6 PM $ 0.0000266
+0.17%
$ 26,585 $ 86,872
Dec 26, 5 PM $ 0.0000264
-8.35%
$ 26,370 $ 86,328
Dec 26, 4 PM $ 0.0000286
-6.42%
$ 28,594 $ 85,751
Dec 26, 3 PM $ 0.0000304
-2.99%
$ 30,460 $ 85,748
Dec 26, 2 PM $ 0.0000306
+2.37%
$ 30,632 $ 85,357
Dec 26, 1 PM $ 0.0000298
+14.08%
$ 29,776 $ 85,007
Dec 26, 12 PM $ 0.0000258
-2.15%
$ 25,776 $ 84,308
Dec 26, 11 AM $ 0.0000261
-11.25%
$ 27,822 $ 83,579
Dec 26, 10 AM $ 0.0000292
+7.46%
$ 29,153 $ 83,721
Dec 26, 9 AM $ 0.0000273
+2.06%
$ 27,274 $ 83,870
Dec 26, 8 AM $ 0.0000266
-16.76%
$ 27,897 $ 85,269
Dec 26, 7 AM $ 0.0000317
-4.18%
$ 31,708 $ 85,783
Dec 26, 6 AM $ 0.0000327
-3.81%
$ 32,743 $ 86,827
Dec 26, 5 AM $ 0.0000315
-8.31%
$ 31,474 $ 86,069
Dec 26, 4 AM $ 0.0000344
-9.41%
$ 34,388 $ 84,707
Dec 26, 3 AM $ 0.0000351
-0.89%
$ 35,052 $ 84,369
Dec 26, 2 AM $ 0.0000356
-2.26%
$ 35,598 $ 84,714
Dec 26, 1 AM $ 0.0000366
+2.18%
$ 36,581 $ 86,098
Dec 26, 12 AM $ 0.000036
+2.31%
$ 36,017 $ 86,054