FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000354
-8.89%
$ 35,421 $ 86,199
Dec 25, 10 PM $ 0.000039
+10.24%
$ 39,007 $ 86,678
Dec 25, 9 PM $ 0.0000347
+0.98%
$ 34,692 $ 85,876
Dec 25, 8 PM $ 0.0000356
-5.06%
$ 35,593 $ 87,442
Dec 25, 7 PM $ 0.000037
+11.33%
$ 37,030 $ 87,155
Dec 25, 6 PM $ 0.0000336
-1.05%
$ 33,597 $ 86,710
Dec 25, 5 PM $ 0.0000329
-12.07%
$ 32,866 $ 85,500
Dec 25, 4 PM $ 0.0000386
+7.18%
$ 38,627 $ 84,397
Dec 25, 3 PM $ 0.0000379
+5.93%
$ 37,911 $ 84,937
Dec 25, 2 PM $ 0.0000356
+4.91%
$ 35,644 $ 85,555
Dec 25, 1 PM $ 0.0000338
-8.67%
$ 33,767 $ 84,501
Dec 25, 12 PM $ 0.0000369
+3.67%
$ 36,904 $ 84,757
Dec 25, 11 AM $ 0.0000353
-5.59%
$ 35,292 $ 84,785
Dec 25, 10 AM $ 0.0000379
+16.21%
$ 37,904 $ 84,582
Dec 25, 9 AM $ 0.0000337
-10.87%
$ 33,684 $ 85,221
Dec 25, 8 AM $ 0.000038
-4.79%
$ 37,080 $ 85,373
Dec 25, 7 AM $ 0.0000393
-2.16%
$ 39,308 $ 86,394
Dec 25, 6 AM $ 0.0000396
+12.63%
$ 38,283 $ 86,742
Dec 25, 5 AM $ 0.0000345
+2.27%
$ 34,548 $ 86,976
Dec 25, 4 AM $ 0.0000322
-12.23%
$ 32,196 $ 85,818
Dec 25, 3 AM $ 0.0000363
-1.21%
$ 36,299 $ 86,910
Dec 25, 2 AM $ 0.0000365
+16.06%
$ 36,493 $ 86,489
Dec 25, 1 AM $ 0.0000313
-6.55%
$ 31,273 $ 85,239
Dec 25, 12 AM $ 0.0000327
+24.12%
$ 32,683 $ 85,744
Dec 24, 11 PM $ 0.000026
+13.23%
$ 26,006 $ 86,083
Dec 24, 10 PM $ 0.0000227
-21.87%
$ 22,721 $ 86,270
Dec 24, 9 PM $ 0.0000284
+11.95%
$ 28,440 $ 85,982
Dec 24, 8 PM $ 0.0000256
+6.61%
$ 25,586 $ 85,076
Dec 24, 7 PM $ 0.0000236
-13.98%
$ 23,635 $ 85,241
Dec 24, 6 PM $ 0.0000275
+17.83%
$ 27,484 $ 84,642
Dec 24, 5 PM $ 0.000023
-1.74%
$ 23,013 $ 84,602
Dec 24, 4 PM $ 0.0000236
+3.32%
$ 23,636 $ 85,143
Dec 24, 3 PM $ 0.0000232
+6.42%
$ 23,220 $ 84,813
Dec 24, 2 PM $ 0.0000216
+17.66%
$ 21,575 $ 86,235
Dec 24, 1 PM $ 0.0000181
-0.42%
$ 18,123 $ 87,552
Dec 24, 12 PM $ 0.0000185
+4.20%
$ 18,470 $ 88,810
Dec 24, 11 AM $ 0.0000184
-1.77%
$ 18,409 $ 91,162
Dec 24, 10 AM $ 0.0000181
-6.29%
$ 18,101 $ 91,918
Dec 24, 9 AM $ 0.0000196
-9.98%
$ 19,576 $ 93,450
Dec 24, 8 AM $ 0.000022
-4.60%
$ 21,996 $ 93,970
Dec 24, 7 AM $ 0.0000227
-3.46%
$ 22,661 $ 93,339
Dec 24, 6 AM $ 0.000024
-5.34%
$ 23,985 $ 92,545
Dec 24, 5 AM $ 0.000026
+1.21%
$ 26,002 $ 93,993
Dec 24, 4 AM $ 0.0000252
-3.65%
$ 25,183 $ 93,617
Dec 24, 3 AM $ 0.0000242
+18.07%
$ 23,790 $ 92,442
Dec 24, 2 AM $ 0.0000204
+9.34%
$ 20,379 $ 91,297
Dec 24, 1 AM $ 0.0000181
-9.55%
$ 18,063 $ 93,718
Dec 24, 12 AM $ 0.0000197
-10.87%
$ 19,744 $ 90,804
Dec 23, 11 PM $ 0.0000219
-9.10%
$ 21,949 $ 90,076
Dec 23, 10 PM $ 0.0000245
+9.74%
$ 24,549 $ 90,705