FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000226
+4.46%
$ 22,632 $ 89,020
Dec 23, 8 PM $ 0.0000216
-4.74%
$ 21,611 $ 88,943
Dec 23, 7 PM $ 0.0000232
+5.23%
$ 23,006 $ 88,839
Dec 23, 6 PM $ 0.0000217
+22.01%
$ 21,659 $ 88,546
Dec 23, 5 PM $ 0.0000176
+3.24%
$ 17,614 $ 88,197
Dec 23, 4 PM $ 0.0000176
+4.95%
$ 17,551 $ 88,727
Dec 23, 3 PM $ 0.0000169
+3.73%
$ 16,877 $ 89,136
Dec 23, 2 PM $ 0.0000161
-2.09%
$ 16,116 $ 88,805
Dec 23, 1 PM $ 0.0000147
-9.95%
$ 14,720 $ 90,206
Dec 23, 12 PM $ 0.0000179
+36.76%
$ 17,911 $ 90,299
Dec 23, 11 AM $ 0.0000129
+6.38%
$ 12,881 $ 88,362
Dec 23, 10 AM $ 0.0000116
+12.66%
$ 11,647 $ 89,990
Dec 23, 9 AM $ 0.0000103
-20.00%
$ 10,327 $ 89,128
Dec 23, 8 AM $ 0.0000129
+7.86%
$ 12,872 $ 88,560
Dec 23, 7 AM $ 0.0000118
+22.91%
$ 11,841 $ 88,046
Dec 23, 6 AM $ 0.0₅957
-30.22%
$ 9,573 $ 88,002
Dec 23, 5 AM $ 0.0000136
+3.94%
$ 13,558 $ 87,076
Dec 23, 4 AM $ 0.0000129
+8.80%
$ 12,911 $ 86,592
Dec 23, 3 AM $ 0.0000118
+2.33%
$ 11,776 $ 86,126
Dec 23, 2 AM $ 0.0000116
+9.21%
$ 11,630 $ 85,269
Dec 23, 1 AM $ 0.0000113
+18.90%
$ 11,331 $ 84,746
Dec 23, 12 AM $ 0.0₅952
-10.65%
$ 9,519 $ 83,871
Dec 22, 11 PM $ 0.0000106
+9.90%
$ 10,617 $ 83,855
Dec 22, 10 PM $ 0.0₅952
-6.87%
$ 9,515 $ 85,393
Dec 22, 9 PM $ 0.0000101
-11.84%
$ 10,134 $ 83,876
Dec 22, 8 PM $ 0.0000114
-2.68%
$ 11,369 $ 83,913
Dec 22, 7 PM $ 0.0000112
+14.44%
$ 11,237 $ 82,294
Dec 22, 6 PM $ 0.0₅978
+2.24%
$ 9,783 $ 81,568
Dec 22, 5 PM $ 0.0₅998
+4.31%
$ 9,980 $ 81,794
Dec 22, 4 PM $ 0.0₅962
+18.00%
$ 9,623 $ 81,064
Dec 22, 3 PM $ 0.0₅823
-2.24%
$ 8,233 $ 79,613
Dec 22, 2 PM $ 0.0₅873
+5.20%
$ 8,729 $ 79,478
Dec 22, 1 PM $ 0.0₅866
+1.20%
$ 8,660 $ 79,619
Dec 22, 12 PM $ 0.0₅825
+14.60%
$ 8,247 $ 79,627
Dec 22, 11 AM $ 0.0₅745
+15.64%
$ 7,397 $ 80,750
Dec 22, 10 AM $ 0.0₅564
-16.98%
$ 5,638 $ 79,534
Dec 22, 9 AM $ 0.0₅686
+9.90%
$ 6,865 $ 79,666
Dec 22, 8 AM $ 0.0₅589
-4.72%
$ 5,886 $ 78,964
Dec 22, 7 AM $ 0.0₅627
-4.23%
$ 6,266 $ 78,785
Dec 22, 6 AM $ 0.0₅618
-4.56%
$ 6,178 $ 79,118
Dec 22, 5 AM $ 0.0₅651
+13.84%
$ 6,508 $ 78,231
Dec 22, 4 AM $ 0.0₅579
+44.46%
$ 5,793 $ 77,309
Dec 22, 3 AM $ 0.0₅398
-9.69%
$ 3,979 $ 77,043
Dec 22, 2 AM $ 0.0₅453
+10.99%
$ 4,594 $ 75,881
Dec 22, 1 AM $ 0.0₅409
-16.15%
$ 4,094 $ 74,630
Dec 22, 12 AM $ 0.0₅484
-15.64%
$ 4,844 $ 74,807
Dec 21, 11 PM $ 0.0₅587
-20.49%
$ 5,869 $ 73,520
Dec 21, 10 PM $ 0.0₅759
+23.89%
$ 7,585 $ 73,405
Dec 21, 9 PM $ 0.0₅738
+3.16%
$ 7,376 $ 73,459
Dec 21, 8 PM $ 0.0₅764
-4.26%
$ 7,643 $ 72,494