FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₅791
-19.06%
$ 7,913 $ 72,349
Dec 21, 6 PM $ 0.0₅987
+27.03%
$ 9,866 $ 72,412
Dec 21, 5 PM $ 0.0₅765
+4.37%
$ 7,647 $ 72,180
Dec 21, 4 PM $ 0.0₅75
+1.22%
$ 7,499 $ 71,651
Dec 21, 3 PM $ 0.0₅758
+5.93%
$ 7,580 $ 70,986
Dec 21, 2 PM $ 0.0₅723
-8.35%
$ 7,233 $ 72,572
Dec 21, 1 PM $ 0.0₅812
+2.48%
$ 8,117 $ 71,709
Dec 21, 12 PM $ 0.0₅817
-9.03%
$ 8,168 $ 72,167
Dec 21, 11 AM $ 0.0₅884
+1.44%
$ 8,841 $ 72,710
Dec 21, 10 AM $ 0.0₅883
+7.41%
$ 8,834 $ 72,602
Dec 21, 9 AM $ 0.0₅813
-7.37%
$ 8,135 $ 72,472
Dec 21, 8 AM $ 0.0₅902
+16.27%
$ 9,015 $ 72,595
Dec 21, 7 AM $ 0.0₅749
-14.15%
$ 7,486 $ 71,811
Dec 21, 6 AM $ 0.0₅855
+5.19%
$ 8,552 $ 72,165
Dec 21, 5 AM $ 0.0₅842
-1.02%
$ 8,553 $ 72,205
Dec 21, 4 AM $ 0.0₅821
-17.09%
$ 8,209 $ 72,244
Dec 21, 3 AM $ 0.0₅967
-4.98%
$ 9,672 $ 70,951
Dec 21, 2 AM $ 0.0000106
+2.77%
$ 10,579 $ 71,907
Dec 21, 1 AM $ 0.0000103
+23.37%
$ 10,292 $ 71,097
Dec 21, 12 AM $ 0.0₅816
-9.20%
$ 8,161 $ 70,370
Dec 20, 11 PM $ 0.0₅889
+2.72%
$ 8,891 $ 69,804
Dec 20, 10 PM $ 0.0₅862
-0.63%
$ 8,623 $ 69,925
Dec 20, 9 PM $ 0.0₅866
-1.68%
$ 8,661 $ 70,650
Dec 20, 8 PM $ 0.0₅876
+1.91%
$ 8,759 $ 68,673
Dec 20, 7 PM $ 0.0₅892
-6.83%
$ 8,921 $ 69,730
Dec 20, 6 PM $ 0.0₅956
+1.38%
$ 9,563 $ 69,412
Dec 20, 5 PM $ 0.0₅923
-12.50%
$ 9,232 $ 68,831
Dec 20, 4 PM $ 0.0000106
-7.39%
$ 10,594 $ 68,312
Dec 20, 3 PM $ 0.0000114
-8.48%
$ 11,379 $ 67,860
Dec 20, 2 PM $ 0.0000123
-6.16%
$ 12,283 $ 67,466
Dec 20, 1 PM $ 0.0000134
+5.98%
$ 13,417 $ 67,109
Dec 20, 12 PM $ 0.0000125
+20.22%
$ 12,469 $ 67,033
Dec 20, 11 AM $ 0.0000101
+5.75%
$ 10,075 $ 65,981
Dec 20, 10 AM $ 0.0₅981
-8.74%
$ 9,813 $ 65,165
Dec 20, 9 AM $ 0.0000107
-2.65%
$ 10,703 $ 65,732
Dec 20, 8 AM $ 0.0000107
+0.45%
$ 10,690 $ 65,614
Dec 20, 7 AM $ 0.0000104
-6.19%
$ 10,414 $ 66,436
Dec 20, 6 AM $ 0.0000106
-7.85%
$ 10,603 $ 64,830
Dec 20, 5 AM $ 0.0000115
-2.02%
$ 11,474 $ 66,013
Dec 20, 4 AM $ 0.0000107
+42.37%
$ 10,731 $ 65,053
Dec 20, 3 AM $ 0.0₅765
+0.72%
$ 7,648 $ 63,994
Dec 20, 2 AM $ 0.0₅771
-3.69%
$ 7,705 $ 64,949
Dec 20, 1 AM $ 0.0₅763
+19.22%
$ 7,627 $ 64,705
Dec 20, 12 AM $ 0.0₅618
-19.91%
$ 6,183 $ 63,636
Dec 19, 11 PM $ 0.0₅771
+6.25%
$ 7,706 $ 62,778
Dec 19, 10 PM $ 0.0₅72
-14.52%
$ 7,203 $ 63,090
Dec 19, 9 PM $ 0.0₅828
+3.87%
$ 8,275 $ 63,690
Dec 19, 8 PM $ 0.0₅801
-10.28%
$ 8,015 $ 64,304
Dec 19, 7 PM $ 0.0₅903
-5.51%
$ 9,026 $ 64,113
Dec 19, 6 PM $ 0.0₅938
+15.57%
$ 9,378 $ 64,254