FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅938
+15.57%
$ 9,378 $ 64,254
Dec 19, 5 PM $ 0.0₅831
+10.40%
$ 8,307 $ 63,567
Dec 19, 4 PM $ 0.0₅723
-5.61%
$ 7,229 $ 64,713
Dec 19, 3 PM $ 0.0₅816
-3.02%
$ 8,199 $ 64,044
Dec 19, 2 PM $ 0.0₅954
+4.37%
$ 9,536 $ 63,897
Dec 19, 1 PM $ 0.0₅898
-9.16%
$ 8,976 $ 64,000
Dec 19, 12 PM $ 0.0000107
+5.06%
$ 10,685 $ 63,999
Dec 19, 11 AM $ 0.0000103
+13.74%
$ 10,268 $ 62,447
Dec 19, 10 AM $ 0.0₅915
+2.75%
$ 9,149 $ 61,957
Dec 19, 9 AM $ 0.0₅9
+8.96%
$ 9,157 $ 62,704
Dec 19, 8 AM $ 0.0₅837
-7.14%
$ 8,368 $ 62,457
Dec 19, 7 AM $ 0.0₅898
-6.06%
$ 8,977 $ 62,522
Dec 19, 6 AM $ 0.0₅948
+37.32%
$ 9,478 $ 61,970
Dec 19, 5 AM $ 0.0₅674
-19.21%
$ 6,741 $ 62,940
Dec 19, 4 AM $ 0.0₅856
+5.02%
$ 8,562 $ 61,200
Dec 19, 3 AM $ 0.0₅828
+17.77%
$ 8,278 $ 60,752
Dec 19, 2 AM $ 0.0₅65
-19.50%
$ 6,500 $ 60,359
Dec 19, 1 AM $ 0.0₅803
+2.42%
$ 8,028 $ 60,430
Dec 19, 12 AM $ 0.0₅78
+13.75%
$ 7,797 $ 60,063
Dec 18, 11 PM $ 0.0₅694
-3.54%
$ 6,936 $ 59,524
Dec 18, 10 PM $ 0.0₅713
-17.44%
$ 7,127 $ 58,885
Dec 18, 9 PM $ 0.0₅871
+12.60%
$ 8,712 $ 59,342
Dec 18, 8 PM $ 0.0₅682
-9.58%
$ 6,816 $ 59,382
Dec 18, 7 PM $ 0.0₅748
-12.48%
$ 7,480 $ 59,149
Dec 18, 6 PM $ 0.0₅837
+16.21%
$ 8,374 $ 58,886
Dec 18, 5 PM $ 0.0₅722
+14.97%
$ 7,225 $ 58,565
Dec 18, 4 PM $ 0.0₅617
-14.48%
$ 6,175 $ 58,157
Dec 18, 3 PM $ 0.0₅753
-3.06%
$ 7,530 $ 57,661
Dec 18, 2 PM $ 0.0₅755
+2.72%
$ 7,549 $ 57,980
Dec 18, 1 PM $ 0.0₅765
-8.36%
$ 7,649 $ 57,652
Dec 18, 12 PM $ 0.0₅859
+25.00%
$ 8,585 $ 58,367
Dec 18, 11 AM $ 0.0₅675
+17.03%
$ 6,382 $ 57,671
Dec 18, 10 AM $ 0.0₅577
+3.23%
$ 5,766 $ 57,797
Dec 18, 9 AM $ 0.0₅555
+15.90%
$ 5,551 $ 57,543
Dec 18, 8 AM $ 0.0₅477
-2.31%
$ 4,772 $ 57,263
Dec 18, 7 AM $ 0.0₅521
-8.89%
$ 5,205 $ 56,780
Dec 18, 6 AM $ 0.0₅601
+20.35%
$ 6,011 $ 56,523
Dec 18, 5 AM $ 0.0₅486
-21.19%
$ 4,860 $ 56,121
Dec 18, 4 AM $ 0.0₅655
+51.07%
$ 6,554 $ 56,629
Dec 18, 3 AM $ 0.0₅446
-14.45%
$ 4,459 $ 56,659
Dec 18, 2 AM $ 0.0₅536
-10.13%
$ 5,360 $ 56,375
Dec 18, 1 AM $ 0.0₅593
+16.39%
$ 5,933 $ 56,160
Dec 18, 12 AM $ 0.0₅565
+5.43%
$ 5,654 $ 56,397
Dec 17, 11 PM $ 0.0₅527
+2.56%
$ 5,272 $ 56,613
Dec 17, 10 PM $ 0.0₅502
-10.52%
$ 5,024 $ 56,927
Dec 17, 9 PM $ 0.0₅552
-16.56%
$ 5,523 $ 56,495
Dec 17, 8 PM $ 0.0₅634
-10.19%
$ 6,339 $ 56,187
Dec 17, 7 PM $ 0.0₅709
-2.88%
$ 7,087 $ 56,453
Dec 17, 6 PM $ 0.0₅738
-12.97%
$ 7,385 $ 55,883
Dec 17, 5 PM $ 0.0₅857
+2.02%
$ 8,572 $ 55,371