FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅857
+2.02%
$ 8,572 $ 55,371
Dec 17, 4 PM $ 0.0₅85
+3.90%
$ 8,498 $ 54,862
Dec 17, 3 PM $ 0.0₅812
+0.26%
$ 8,120 $ 54,884
Dec 17, 2 PM $ 0.0₅806
-14.44%
$ 8,060 $ 55,332
Dec 17, 1 PM $ 0.0₅97
-6.27%
$ 9,698 $ 54,722
Dec 17, 12 PM $ 0.0000106
-4.16%
$ 10,550 $ 54,730
Dec 17, 11 AM $ 0.0000114
-3.41%
$ 11,410 $ 54,360
Dec 17, 10 AM $ 0.0000119
+10.81%
$ 11,932 $ 54,469
Dec 17, 9 AM $ 0.0000123
-4.55%
$ 12,322 $ 53,942
Dec 17, 8 AM $ 0.000013
+2.06%
$ 13,008 $ 54,159
Dec 17, 6 AM $ 0.0000138
-13.10%
$ 13,783 $ 54,942
Dec 17, 5 AM $ 0.0000163
-2.23%
$ 16,271 $ 55,555
Dec 17, 4 AM $ 0.0000144
-12.76%
$ 14,448 $ 53,592
Dec 17, 3 AM $ 0.0000163
-7.76%
$ 16,309 $ 53,835
Dec 17, 2 AM $ 0.0000169
+18.41%
$ 16,882 $ 52,788
Dec 17, 1 AM $ 0.0000145
+2.36%
$ 14,510 $ 52,335
Dec 17, 12 AM $ 0.0000141
-10.82%
$ 14,116 $ 51,756
Dec 16, 11 PM $ 0.0000158
-3.50%
$ 16,238 $ 52,213
Dec 16, 10 PM $ 0.0000162
-4.16%
$ 16,207 $ 52,010
Dec 16, 9 PM $ 0.0000167
-5.33%
$ 16,693 $ 51,885
Dec 16, 8 PM $ 0.0000179
+17.62%
$ 17,929 $ 51,838
Dec 16, 7 PM $ 0.0000167
+6.15%
$ 16,659 $ 50,809
Dec 16, 6 PM $ 0.0000162
+5.90%
$ 16,188 $ 50,617
Dec 16, 5 PM $ 0.0000156
-15.64%
$ 15,638 $ 50,667
Dec 16, 4 PM $ 0.0000192
+1.86%
$ 19,188 $ 50,241
Dec 16, 3 PM $ 0.0000183
-0.59%
$ 18,306 $ 50,960
Dec 16, 2 PM $ 0.0000179
-1.76%
$ 17,938 $ 50,556
Dec 16, 1 PM $ 0.0000176
-1.20%
$ 17,634 $ 49,095
Dec 16, 12 PM $ 0.0000186
-7.97%
$ 18,595 $ 49,451
Dec 16, 11 AM $ 0.0000212
-10.80%
$ 21,248 $ 48,987
Dec 16, 10 AM $ 0.0000237
+13.24%
$ 23,734 $ 48,471
Dec 16, 9 AM $ 0.0000214
-10.04%
$ 21,442 $ 47,781
Dec 16, 8 AM $ 0.0000242
+7.47%
$ 24,165 $ 47,383
Dec 16, 7 AM $ 0.0000217
-9.58%
$ 21,676 $ 46,819
Dec 16, 6 AM $ 0.0000245
+10.91%
$ 24,529 $ 46,932
Dec 16, 5 AM $ 0.0000228
+2.79%
$ 22,819 $ 47,042
Dec 16, 4 AM $ 0.000022
-0.84%
$ 22,037 $ 46,971
Dec 16, 3 AM $ 0.0000218
+37.33%
$ 21,796 $ 46,772
Dec 16, 2 AM $ 0.0000158
+1.13%
$ 15,822 $ 46,079
Dec 16, 1 AM $ 0.000015
-2.82%
$ 14,960 $ 45,461
Dec 16, 12 AM $ 0.0000157
-3.05%
$ 15,671 $ 45,202
Dec 15, 11 PM $ 0.0000162
-2.49%
$ 16,181 $ 46,242
Dec 15, 10 PM $ 0.0000154
-3.11%
$ 15,400 $ 46,075
Dec 15, 9 PM $ 0.0000164
-0.74%
$ 16,363 $ 45,999
Dec 15, 8 PM $ 0.0000161
-22.01%
$ 16,076 $ 45,970
Dec 15, 7 PM $ 0.0000206
-0.40%
$ 20,600 $ 45,567
Dec 15, 6 PM $ 0.0000205
+10.26%
$ 20,541 $ 45,187
Dec 15, 5 PM $ 0.0000185
-23.88%
$ 18,537 $ 45,564
Dec 15, 4 PM $ 0.0000244
+5.28%
$ 24,437 $ 44,823
Dec 15, 3 PM $ 0.0000225
-8.48%
$ -- $ 43,864