FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000225
-8.48%
$ -- $ 43,864
Dec 15, 2 PM $ 0.0000245
-1.91%
$ -- $ 42,420
Dec 15, 1 PM $ 0.0000249
+13.71%
$ -- $ 42,829
Dec 15, 12 PM $ 0.000023
-8.69%
$ -- $ 42,019
Dec 15, 11 AM $ 0.0000256
+35.47%
$ -- $ 41,044
Dec 15, 10 AM $ 0.0000211
-3.77%
$ -- $ 40,634
Dec 15, 9 AM $ 0.0000221
-0.32%
$ -- $ 39,687
Dec 15, 8 AM $ 0.0000219
-15.88%
$ -- $ 38,832
Dec 15, 7 AM $ 0.0000252
+12.99%
$ -- $ 38,852
Dec 15, 6 AM $ 0.0000225
+22.56%
$ -- $ 37,741
Dec 15, 5 AM $ 0.0000172
+2.85%
$ -- $ 36,789
Dec 15, 4 AM $ 0.0000165
+1.23%
$ -- $ 36,442
Dec 15, 3 AM $ 0.0000166
-2.69%
$ -- $ 36,785
Dec 15, 2 AM $ 0.0000175
-3.93%
$ -- $ 36,761
Dec 15, 1 AM $ 0.0000184
+24.20%
$ -- $ 36,822
Dec 15, 12 AM $ 0.0000151
+23.01%
$ -- $ 35,962
Dec 14, 11 PM $ 0.0000118
+50.37%
$ -- $ 35,134
Dec 14, 10 PM $ 0.0₅764
+44.50%
$ -- $ 34,515
Dec 14, 9 PM $ 0.0₅566
+13.63%
$ -- $ 33,899
Dec 14, 8 PM $ 0.0₅459
+7.30%
$ -- $ 33,087
Dec 14, 7 PM $ 0.0₅484
+49.88%
$ -- $ 32,493
Dec 14, 6 PM $ 0.0₅294
+26.06%
$ -- $ 30,959
Dec 14, 5 PM $ 0.0₅223
+37.74%
$ -- $ 29,785
Dec 14, 4 PM $ 0.0₅157
-7.31%
$ -- $ 29,614
Dec 14, 3 PM $ 0.0₅179
-8.92%
$ -- $ 30,380
Dec 14, 2 PM $ 0.0₅18
-7.75%
$ -- $ 29,702
Dec 14, 1 PM $ 0.0₅189
-17.23%
$ -- $ 29,444
Dec 14, 12 PM $ 0.0₅213
-0.43%
$ -- $ 29,354
Dec 14, 11 AM $ 0.0₅224
+3.49%
$ -- $ 29,035
Dec 14, 10 AM $ 0.0₅205
+5.10%
$ -- $ 28,485
Dec 14, 9 AM $ 0.0₅204
+8.91%
$ -- $ 28,258
Dec 14, 8 AM $ 0.0₅193
+5.42%
$ -- $ 28,144
Dec 14, 7 AM $ 0.0₅193
+12.80%
$ -- $ 27,984
Dec 14, 6 AM $ 0.0₅169
-15.01%
$ -- $ 27,978
Dec 14, 5 AM $ 0.0₅197
+6.29%
$ -- $ 27,773
Dec 14, 4 AM $ 0.0₅17
+3.18%
$ -- $ 28,286
Dec 14, 3 AM $ 0.0₅163
-0.23%
$ -- $ 27,382
Dec 14, 2 AM $ 0.0₅151
-12.78%
$ -- $ 27,082
Dec 14, 1 AM $ 0.0₅184
+6.56%
$ -- $ 27,062
Download