FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅84
-18.02%
$ 8,396 $ 97,154
Dec 31, 2025 $ 0.0000106
-14.63%
$ 10,131 $ 96,499
Dec 30, 2025 $ 0.0000121
-28.22%
$ 12,636 $ 105,087
Dec 29, 2025 $ 0.0000169
-28.77%
$ 16,625 $ 101,360
Dec 28, 2025 $ 0.0000246
-33.84%
$ 24,059 $ 98,829
Dec 27, 2025 $ 0.0000368
+15.03%
$ 36,962 $ 96,663
Dec 26, 2025 $ 0.0000339
-3.81%
$ 33,669 $ 88,142
Dec 25, 2025 $ 0.000039
+48.14%
$ 35,421 $ 86,678
Dec 24, 2025 $ 0.0000227
+2.57%
$ 26,006 $ 86,270
Dec 23, 2025 $ 0.0000245
+130.44%
$ 21,949 $ 90,705
Dec 22, 2025 $ 0.0₅952
+65.72%
$ 10,617 $ 85,393
Dec 21, 2025 $ 0.0₅759
-15.61%
$ 5,869 $ 73,405
Dec 20, 2025 $ 0.0₅862
+11.69%
$ 8,891 $ 69,925
Dec 19, 2025 $ 0.0₅72
+5.07%
$ 7,706 $ 63,090
Dec 18, 2025 $ 0.0₅713
+32.90%
$ 6,936 $ 58,885
Dec 17, 2025 $ 0.0₅502
-68.26%
$ 5,272 $ 56,927
Dec 16, 2025 $ 0.0000162
+0.26%
$ 16,238 $ 52,010
Dec 15, 2025 $ 0.0000154
+25.62%
$ 16,181 $ 46,075
Dec 14, 2025 $ 0.0₅764
+341.49%
$ -- $ 34,515
Download