FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅4
+2.13%
$ 4,004 $ 17,403
Feb 10, 12 PM $ 0.0₅397
+0.00%
$ 3,970 $ 17,334
Feb 10, 11 AM $ 0.0₅392
-5.54%
$ 3,918 $ 17,257
Feb 10, 9 AM $ 0.0₅392
+0.59%
$ 3,923 $ 17,101
Feb 10, 8 AM $ 0.0₅411
-16.18%
$ 4,111 $ 16,815
Feb 10, 7 AM $ 0.0₅46
+4.06%
$ 4,600 $ 15,707
Feb 10, 6 AM $ 0.0₅552
+19.01%
$ 5,516 $ 14,699
Feb 10, 5 AM $ 0.0₅439
-15.58%
$ 4,394 $ 13,993
Feb 10, 4 AM $ 0.0₅501
-1.01%
$ 5,010 $ 12,970
Feb 10, 3 AM $ 0.0₅42
+2.93%
$ 4,204 $ 11,621
Feb 10, 2 AM $ 0.0₅443
-4.74%
$ 4,435 $ 10,791
Feb 10, 1 AM $ 0.0₅425
+8.88%
$ 4,245 $ 9,731
Feb 10, 12 AM $ 0.0₅399
-15.96%
$ 3,986 $ 9,321
Feb 9, 11 PM $ 0.0₅424
-0.30%
$ 3,889 $ 8,120
Feb 9, 10 PM $ 0.0₅395
+0.67%
$ 3,948 $ 7,623
Feb 9, 9 PM $ 0.0₅39
-0.08%
$ 3,896 $ 7,526
Feb 9, 8 PM $ 0.0₅393
-10.73%
$ 3,929 $ 7,515
Feb 9, 6 PM $ 0.0₅421
+8.50%
$ 4,206 $ 6,979
Feb 9, 5 PM $ 0.0₅396
+2.60%
$ 3,961 $ 6,523
Feb 9, 4 PM $ 0.0₅408
+6.11%
$ 4,084 $ 6,367
Feb 9, 3 PM $ 0.0₅393
+2.50%
$ 3,933 $ 6,169
Feb 9, 2 PM $ 0.0₅42
+2.87%
$ 4,202 $ 5,962
Feb 9, 1 PM $ 0.0₅44
-4.64%
$ 4,396 $ 5,599
Feb 9, 12 PM $ 0.0₅452
+12.89%
$ 4,517 $ 5,178
Feb 9, 11 AM $ 0.0₅385
-6.92%
$ 3,846 $ 4,745
Feb 9, 8 AM $ 0.0₅392
+0.00%
$ 3,916 $ 4,039
Feb 9, 7 AM $ 0.0₅391
-7.08%
$ 3,906 $ 4,020
Feb 9, 6 AM $ 0.0₅441
+2.95%
$ 4,409 $ 3,799
Feb 9, 4 AM $ 0.0₅451
+0.00%
$ 4,512 $ 2,929
Feb 9, 2 AM $ 0.0₅394
+0.75%
$ 3,937 $ 4,918
Feb 9, 1 AM $ 0.0₅388
-1.92%
$ 3,885 $ 4,816
Feb 9, 12 AM $ 0.0₅413
+6.26%
$ 4,130 $ 4,657
Feb 8, 11 PM $ 0.0₅429
+0.00%
$ 4,293 $ 4,380
Feb 8, 10 PM $ 0.0₅417
+0.00%
$ 4,174 $ 4,109
Feb 8, 9 PM $ 0.0₅39
-14.02%
$ 3,899 $ 3,996
Feb 8, 8 PM $ 0.0₅415
-9.74%
$ 4,152 $ 3,377
Feb 8, 7 PM $ 0.0₅415
+7.06%
$ 4,147 $ 2,592
Feb 8, 6 PM $ 0.0₅406
-1.19%
$ 4,065 $ 2,302
Feb 8, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 2,015
Feb 8, 3 PM $ 0.0₅414
+0.00%
$ -- $ 1,942
Feb 8, 1 PM $ 0.0₅402
+2.43%
$ 4,023 $ 1,823
Feb 8, 12 PM $ 0.0₅418
+0.00%
$ 4,184 $ 1,685
Feb 8, 10 AM $ 0.0₅397
-10.01%
$ 3,969 $ 1,553
Feb 8, 9 AM $ 0.0₅42
+6.29%
$ 4,197 $ 1,092
Feb 8, 8 AM $ 0.0₅393
+1.19%
$ 3,926 $ 1,027
Feb 8, 7 AM $ 0.0₅421
+0.00%
$ 4,210 $ 440
Feb 8, 2 AM $ 0.0₅413
+0.00%
$ 4,131 $ 6,279
Feb 8, 1 AM $ 0.0₅385
+0.00%
$ 3,854 $ 6,017
Feb 8, 12 AM $ 0.0₅391
-7.25%
$ 3,915 $ 5,951
Feb 7, 11 PM $ 0.0₅421
+1.03%
$ 4,213 $ 5,767