FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅41
+0.00%
$ 4,103 $ 267
Feb 15, 7 PM $ 0.0₅397
+3.15%
$ 3,971 $ 102
Feb 15, 7 AM $ 0.0₅423
+0.00%
$ 4,231 $ 835
Feb 15, 12 AM $ 0.0₅436
+0.00%
$ 4,358 $ 531
Feb 14, 10 AM $ 0.0₅434
+0.00%
$ 4,337 $ 660
Feb 14, 7 AM $ 0.0₅405
+3.99%
$ 4,051 $ 424
Feb 14, 6 AM $ 0.0₅425
+0.00%
$ 4,254 $ 215
Feb 13, 11 PM $ 0.0₅395
+0.00%
$ 3,952 $ 1,908
Feb 13, 7 PM $ 0.0₅394
+0.00%
$ 3,935 $ 1,875
Feb 13, 4 PM $ 0.0₅406
+0.00%
$ 4,059 $ 1,779
Feb 13, 12 PM $ 0.0₅408
-7.78%
$ 4,080 $ 1,576
Feb 13, 11 AM $ 0.0₅407
+0.00%
$ 4,071 $ 1,295
Feb 13, 10 AM $ 0.0₅391
+0.00%
$ 3,908 $ 1,151
Feb 13, 9 AM $ 0.0₅382
-6.15%
$ 4,043 $ 1,021
Feb 13, 7 AM $ 0.0₅401
+0.00%
$ -- $ 570
Feb 13, 4 AM $ 0.0₅413
+0.00%
$ 4,134 $ 345
Feb 13, 3 AM $ 0.0₅38
-1.13%
$ 3,803 $ 210
Feb 12, 9 PM $ 0.0₅396
-2.97%
$ 3,959 $ 1,596
Feb 12, 8 PM $ 0.0₅399
+5.90%
$ 3,995 $ 1,351
Feb 12, 4 PM $ 0.0₅409
+0.00%
$ 4,089 $ 899
Feb 12, 3 PM $ 0.0₅432
+0.00%
$ 4,325 $ 593
Feb 12, 2 PM $ 0.0₅386
-6.51%
$ 3,858 $ 398
Feb 12, 1 PM $ 0.0₅386
+0.00%
$ 3,858 $ 172
Feb 12, 11 AM $ 0.0₅413
+0.00%
$ 4,128 $ 1,122
Feb 12, 2 AM $ 0.0₅414
+7.81%
$ 4,136 $ 1,739
Feb 12, 1 AM $ 0.0₅405
+0.00%
$ 4,051 $ 1,509
Feb 11, 8 PM $ 0.0₅39
-3.52%
$ 3,896 $ 1,361
Feb 11, 6 PM $ 0.0₅405
-0.09%
$ 4,049 $ 1,020
Feb 11, 11 AM $ 0.0₅382
-6.03%
$ 3,815 $ 671
Feb 11, 9 AM $ 0.0₅407
+0.00%
$ 4,068 $ 266
Feb 11, 6 AM $ 0.0₅386
+0.00%
$ 3,856 $ 153
Feb 11, 4 AM $ 0.0₅402
+0.00%
$ 4,017 $ 84
Feb 10, 9 PM $ 0.0₅388
-0.91%
$ 3,879 $ 18,150
Feb 10, 7 PM $ 0.0₅425
+0.00%
$ 4,253 $ 18,000
Feb 10, 4 PM $ 0.0₅414
+5.37%
$ 4,137 $ 17,909
Feb 10, 3 PM $ 0.0₅39
-9.91%
$ 3,895 $ 17,705
Feb 10, 1 PM $ 0.0₅4
+2.13%
$ 4,004 $ 17,403
Feb 10, 12 PM $ 0.0₅397
+0.00%
$ 3,970 $ 17,334
Feb 10, 11 AM $ 0.0₅392
-5.54%
$ 3,918 $ 17,257
Feb 10, 9 AM $ 0.0₅392
+0.59%
$ 3,923 $ 17,101
Feb 10, 8 AM $ 0.0₅411
-16.18%
$ 4,111 $ 16,815
Feb 10, 7 AM $ 0.0₅46
+4.06%
$ 4,600 $ 15,707
Feb 10, 6 AM $ 0.0₅552
+19.01%
$ 5,516 $ 14,699
Feb 10, 5 AM $ 0.0₅439
-15.58%
$ 4,394 $ 13,993
Feb 10, 4 AM $ 0.0₅501
-1.01%
$ 5,010 $ 12,970
Feb 10, 3 AM $ 0.0₅42
+2.93%
$ 4,204 $ 11,621
Feb 10, 2 AM $ 0.0₅443
-4.74%
$ 4,435 $ 10,791
Feb 10, 1 AM $ 0.0₅425
+8.88%
$ 4,245 $ 9,731
Feb 10, 12 AM $ 0.0₅399
-15.96%
$ 3,986 $ 9,321
Feb 9, 11 PM $ 0.0₅424
-0.30%
$ 3,889 $ 8,120