FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅395
+0.67%
$ 3,948 $ 7,623
Feb 9, 9 PM $ 0.0₅39
-0.08%
$ 3,896 $ 7,526
Feb 9, 8 PM $ 0.0₅393
-10.73%
$ 3,929 $ 7,515
Feb 9, 6 PM $ 0.0₅421
+8.50%
$ 4,206 $ 6,979
Feb 9, 5 PM $ 0.0₅396
+2.60%
$ 3,961 $ 6,523
Feb 9, 4 PM $ 0.0₅408
+6.11%
$ 4,084 $ 6,367
Feb 9, 3 PM $ 0.0₅393
+2.50%
$ 3,933 $ 6,169
Feb 9, 2 PM $ 0.0₅42
+2.87%
$ 4,202 $ 5,962
Feb 9, 1 PM $ 0.0₅44
-4.64%
$ 4,396 $ 5,599
Feb 9, 12 PM $ 0.0₅452
+12.89%
$ 4,517 $ 5,178
Feb 9, 11 AM $ 0.0₅385
-6.92%
$ 3,846 $ 4,745
Feb 9, 8 AM $ 0.0₅392
+0.00%
$ 3,916 $ 4,039
Feb 9, 7 AM $ 0.0₅391
-7.08%
$ 3,906 $ 4,020
Feb 9, 6 AM $ 0.0₅441
+2.95%
$ 4,409 $ 3,799
Feb 9, 4 AM $ 0.0₅451
+0.00%
$ 4,512 $ 2,929
Feb 9, 2 AM $ 0.0₅394
+0.75%
$ 3,937 $ 4,918
Feb 9, 1 AM $ 0.0₅388
-1.92%
$ 3,885 $ 4,816
Feb 9, 12 AM $ 0.0₅413
+6.26%
$ 4,130 $ 4,657
Feb 8, 11 PM $ 0.0₅429
+0.00%
$ 4,293 $ 4,380
Feb 8, 10 PM $ 0.0₅417
+0.00%
$ 4,174 $ 4,109
Feb 8, 9 PM $ 0.0₅39
-14.02%
$ 3,899 $ 3,996
Feb 8, 8 PM $ 0.0₅415
-9.74%
$ 4,152 $ 3,377
Feb 8, 7 PM $ 0.0₅415
+7.06%
$ 4,147 $ 2,592
Feb 8, 6 PM $ 0.0₅406
-1.19%
$ 4,065 $ 2,302
Feb 8, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 2,015
Feb 8, 3 PM $ 0.0₅414
+0.00%
$ -- $ 1,942
Feb 8, 1 PM $ 0.0₅402
+2.43%
$ 4,023 $ 1,823
Feb 8, 12 PM $ 0.0₅418
+0.00%
$ 4,184 $ 1,685
Feb 8, 10 AM $ 0.0₅397
-10.01%
$ 3,969 $ 1,553
Feb 8, 9 AM $ 0.0₅42
+6.29%
$ 4,197 $ 1,092
Feb 8, 8 AM $ 0.0₅393
+1.19%
$ 3,926 $ 1,027
Feb 8, 7 AM $ 0.0₅421
+0.00%
$ 4,210 $ 440
Feb 8, 2 AM $ 0.0₅413
+0.00%
$ 4,131 $ 6,279
Feb 8, 1 AM $ 0.0₅385
+0.00%
$ 3,854 $ 6,017
Feb 8, 12 AM $ 0.0₅391
-7.25%
$ 3,915 $ 5,951
Feb 7, 11 PM $ 0.0₅421
+1.03%
$ 4,213 $ 5,767
Feb 7, 10 PM $ 0.0₅445
+15.17%
$ 4,451 $ 5,393
Feb 7, 9 PM $ 0.0₅41
+5.43%
$ 4,098 $ 4,606
Feb 7, 8 PM $ 0.0₅421
+0.00%
$ 4,211 $ 4,367
Feb 7, 7 PM $ 0.0₅453
+9.55%
$ 4,528 $ 4,242
Feb 7, 6 PM $ 0.0₅459
+19.85%
$ 4,590 $ 3,390
Feb 7, 5 PM $ 0.0₅399
-3.58%
$ 3,992 $ 2,501
Feb 7, 4 PM $ 0.0₅449
-5.41%
$ 4,487 $ 2,077
Feb 7, 3 PM $ 0.0₅494
+29.24%
$ 4,945 $ 1,431
Feb 7, 2 PM $ 0.0₅397
+3.52%
$ 3,965 $ 918
Feb 7, 1 PM $ 0.0₅397
+3.84%
$ 3,969 $ 797
Feb 7, 12 PM $ 0.0₅413
-0.41%
$ 4,132 $ 11,841
Feb 7, 11 AM $ 0.0₅45
-9.04%
$ 4,501 $ 11,466
Feb 7, 10 AM $ 0.0₅522
-3.76%
$ 5,218 $ 11,080
Feb 7, 9 AM $ 0.0₅491
+2.39%
$ 4,913 $ 10,528