FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅491
+2.39%
$ 4,913 $ 10,528
Feb 7, 8 AM $ 0.0₅484
+7.42%
$ 4,845 $ 9,815
Feb 7, 7 AM $ 0.0₅449
+0.35%
$ 4,488 $ 9,228
Feb 7, 6 AM $ 0.0₅441
+0.94%
$ 4,410 $ 8,849
Feb 7, 5 AM $ 0.0₅438
-8.62%
$ 4,377 $ 8,629
Feb 7, 4 AM $ 0.0₅492
-19.94%
$ 4,923 $ 8,299
Feb 7, 3 AM $ 0.0₅581
-1.59%
$ 5,806 $ 22,934
Feb 7, 2 AM $ 0.0₅595
+0.95%
$ 5,946 $ 22,905
Feb 7, 1 AM $ 0.0₅555
-14.13%
$ 5,320 $ 22,374
Feb 7, 12 AM $ 0.0₅671
+17.31%
$ 6,713 $ 21,272
Feb 6, 11 PM $ 0.0₅618
+6.09%
$ 6,181 $ 20,525
Feb 6, 10 PM $ 0.0₅637
-9.43%
$ 6,375 $ 19,213
Feb 6, 9 PM $ 0.0₅691
+6.79%
$ 6,909 $ 18,679
Feb 6, 8 PM $ 0.0₅641
-4.29%
$ 6,407 $ 17,599
Feb 6, 7 PM $ 0.0₅669
-10.09%
$ 6,694 $ 17,421
Feb 6, 6 PM $ 0.0₅747
+5.99%
$ 7,468 $ 17,028
Feb 6, 5 PM $ 0.0₅692
-21.33%
$ 6,923 $ 15,868
Feb 6, 4 PM $ 0.0₅911
+46.15%
$ 9,110 $ 14,583
Feb 6, 3 PM $ 0.0₅635
-14.18%
$ 6,350 $ 13,502
Feb 6, 2 PM $ 0.0₅67
+3.75%
$ 6,698 $ 12,523
Feb 6, 1 PM $ 0.0₅671
+12.95%
$ 6,708 $ 12,087
Feb 6, 12 PM $ 0.0₅601
-19.80%
$ 6,008 $ 11,393
Feb 6, 11 AM $ 0.0₅798
-11.00%
$ 7,978 $ 10,770
Feb 6, 10 AM $ 0.0₅923
-1.11%
$ 9,330 $ 10,203
Feb 6, 9 AM $ 0.0₅973
-19.33%
$ 9,726 $ 9,883
Feb 6, 8 AM $ 0.0000122
-11.06%
$ 12,219 $ 8,497
Feb 6, 7 AM $ 0.0000138
-12.87%
$ 13,807 $ 6,913
Feb 6, 6 AM $ 0.0000137
+15.48%
$ 13,661 $ 5,574
Feb 6, 5 AM $ 0.0000115
-8.79%
$ 11,524 $ 5,268
Feb 6, 4 AM $ 0.0000131
+2.74%
$ 13,408 $ 4,500
Feb 6, 3 AM $ 0.0000133
-8.95%
$ 13,303 $ 3,898
Feb 6, 2 AM $ 0.000014
+5.26%
$ 13,974 $ 25,094
Feb 6, 1 AM $ 0.0000128
-6.76%
$ 12,758 $ 23,716
Feb 6, 12 AM $ 0.0000136
+0.11%
$ 13,616 $ 23,385
Feb 5, 11 PM $ 0.0000141
-3.31%
$ 14,135 $ 23,260
Feb 5, 10 PM $ 0.0000151
-15.70%
$ 15,123 $ 22,605
Feb 5, 9 PM $ 0.0000182
+13.92%
$ 18,205 $ 21,595
Feb 5, 8 PM $ 0.0000162
+3.90%
$ 16,170 $ 21,099
Feb 5, 7 PM $ 0.000015
-3.58%
$ 14,994 $ 21,268
Feb 5, 6 PM $ 0.0000152
+3.19%
$ 15,192 $ 20,985
Feb 5, 5 PM $ 0.0000162
+18.36%
$ 16,163 $ 20,704
Feb 5, 4 PM $ 0.0000134
-5.62%
$ 13,389 $ 18,257
Feb 5, 3 PM $ 0.0000153
+0.00%
$ 15,323 $ 17,750
Feb 5, 2 PM $ 0.0000164
-9.39%
$ 16,386 $ 17,941
Feb 5, 1 PM $ 0.0000183
+2.15%
$ 18,271 $ 17,364
Feb 5, 12 PM $ 0.0000216
+0.71%
$ 21,626 $ 16,058
Feb 5, 11 AM $ 0.0000208
-17.81%
$ 20,829 $ 15,679
Feb 5, 10 AM $ 0.0000249
-5.94%
$ 24,935 $ 14,318
Feb 5, 9 AM $ 0.00003
+25.26%
$ 29,974 $ 13,253
Feb 5, 8 AM $ 0.0000248
-4.38%
$ 24,755 $ 11,807