FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000162
+3.90%
$ 16,170 $ 21,099
Feb 5, 7 PM $ 0.000015
-3.58%
$ 14,994 $ 21,268
Feb 5, 6 PM $ 0.0000152
+3.19%
$ 15,192 $ 20,985
Feb 5, 5 PM $ 0.0000162
+18.36%
$ 16,163 $ 20,704
Feb 5, 4 PM $ 0.0000134
-5.62%
$ 13,389 $ 18,257
Feb 5, 3 PM $ 0.0000153
+0.00%
$ 15,323 $ 17,750
Feb 5, 2 PM $ 0.0000164
-9.39%
$ 16,386 $ 17,941
Feb 5, 1 PM $ 0.0000183
+2.15%
$ 18,271 $ 17,364
Feb 5, 12 PM $ 0.0000216
+0.71%
$ 21,626 $ 16,058
Feb 5, 11 AM $ 0.0000208
-17.81%
$ 20,829 $ 15,679
Feb 5, 10 AM $ 0.0000249
-5.94%
$ 24,935 $ 14,318
Feb 5, 9 AM $ 0.00003
+25.26%
$ 29,974 $ 13,253
Feb 5, 8 AM $ 0.0000248
-4.38%
$ 24,755 $ 11,807
Feb 5, 7 AM $ 0.0000261
+5.51%
$ 26,108 $ 10,018
Feb 5, 6 AM $ 0.0000243
+8.41%
$ 24,344 $ 8,989
Feb 5, 5 AM $ 0.0000216
+5.68%
$ 21,626 $ 7,641
Feb 5, 4 AM $ 0.0000199
+4.99%
$ 19,872 $ 6,271
Feb 5, 3 AM $ 0.0000197
+3.69%
$ 19,707 $ 5,282
Feb 5, 2 AM $ 0.0000189
-10.00%
$ 18,920 $ 35,779
Feb 5, 1 AM $ 0.0000216
-0.41%
$ 21,642 $ 35,243
Feb 5, 12 AM $ 0.0000219
-3.82%
$ 21,934 $ 34,823
Feb 4, 11 PM $ 0.0000235
+2.87%
$ 23,464 $ 34,347
Feb 4, 10 PM $ 0.0000237
+12.56%
$ 23,725 $ 33,523
Feb 4, 9 PM $ 0.0000213
+19.50%
$ 21,282 $ 32,398
Feb 4, 8 PM $ 0.000018
+2.00%
$ 17,970 $ 31,865
Feb 4, 7 PM $ 0.0000181
-7.49%
$ 18,051 $ 31,002
Feb 4, 6 PM $ 0.0000186
-3.97%
$ 18,628 $ 28,885
Feb 4, 5 PM $ 0.0000195
-6.24%
$ 19,452 $ 28,469
Feb 4, 4 PM $ 0.0000211
-10.21%
$ 21,130 $ 26,883
Feb 4, 3 PM $ 0.0000228
+39.90%
$ 22,803 $ 26,388
Feb 4, 1 PM $ 0.0000147
+1.81%
$ 14,666 $ 24,897
Feb 4, 12 PM $ 0.0000166
-12.32%
$ 16,648 $ 23,159
Feb 4, 11 AM $ 0.0000179
+3.83%
$ 17,919 $ 21,520
Feb 4, 10 AM $ 0.0000165
-24.16%
$ 16,481 $ 18,984
Feb 4, 9 AM $ 0.0000223
+45.60%
$ 22,323 $ 17,035
Feb 4, 8 AM $ 0.0000158
+17.91%
$ 16,510 $ 14,392
Feb 4, 7 AM $ 0.0000133
+30.92%
$ 13,309 $ 13,071
Feb 4, 6 AM $ 0.0₅973
+8.90%
$ 9,734 $ 11,698
Feb 4, 5 AM $ 0.0₅936
+3.13%
$ 9,356 $ 10,462
Feb 4, 4 AM $ 0.0₅898
+18.94%
$ 8,978 $ 10,266
Feb 4, 3 AM $ 0.0₅793
-14.07%
$ 7,934 $ 8,797
Feb 4, 2 AM $ 0.0₅888
-16.63%
$ 8,885 $ 42,999
Feb 4, 1 AM $ 0.0000114
+23.29%
$ 11,100 $ 41,329
Feb 4, 12 AM $ 0.0₅797
+5.43%
$ 7,969 $ 39,978
Feb 3, 11 PM $ 0.0₅646
+1.89%
$ 6,464 $ 39,072
Feb 3, 10 PM $ 0.0₅579
+4.82%
$ 5,793 $ 38,949
Feb 3, 9 PM $ 0.0₅545
-9.92%
$ 4,964 $ 38,100
Feb 3, 8 PM $ 0.0₅543
-2.80%
$ 5,427 $ 37,154
Feb 3, 7 PM $ 0.0₅542
+10.78%
$ 5,424 $ 36,208
Feb 3, 6 PM $ 0.0₅453
-9.38%
$ 4,532 $ 34,449