FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅507
+15.62%
$ 5,074 $ 34,963
Feb 3, 4 PM $ 0.0₅415
+0.58%
$ 4,146 $ 34,147
Feb 3, 3 PM $ 0.0₅444
-11.23%
$ 4,438 $ 33,876
Feb 3, 2 PM $ 0.0₅543
+0.00%
$ 5,429 $ 33,821
Feb 3, 1 PM $ 0.0₅519
+4.51%
$ 5,195 $ 33,567
Feb 3, 12 PM $ 0.0₅592
+5.30%
$ 5,920 $ 32,725
Feb 3, 11 AM $ 0.0₅548
+7.09%
$ 5,483 $ 31,783
Feb 2, 3 PM $ 0.0₅663
-9.54%
$ 6,634 $ 22,453
Feb 2, 2 PM $ 0.0₅726
-3.17%
$ 7,258 $ 20,500
Feb 2, 1 PM $ 0.0₅755
-14.44%
$ 7,551 $ 20,069
Feb 2, 12 PM $ 0.0₅901
+8.12%
$ 9,008 $ 18,552
Feb 2, 10 AM $ 0.0₅834
+3.60%
$ 8,339 $ 16,998
Feb 2, 5 AM $ 0.0₅884
+12.84%
$ 8,836 $ 11,184
Feb 2, 4 AM $ 0.0₅794
-38.01%
$ 7,938 $ 9,775
Feb 2, 3 AM $ 0.0000126
-6.43%
$ 12,563 $ 6,658
Feb 2, 2 AM $ 0.0000138
+0.32%
$ 13,797 $ 32,193
Feb 2, 1 AM $ 0.0000134
+40.34%
$ 13,380 $ 31,267
Feb 2, 12 AM $ 0.0000101
+48.69%
$ 10,057 $ 29,373
Feb 1, 11 PM $ 0.0₅708
+31.83%
$ 7,077 $ 28,076
Feb 1, 10 PM $ 0.0₅543
-15.81%
$ 5,428 $ 27,428
Feb 1, 9 PM $ 0.0₅692
-11.03%
$ 6,920 $ 26,498
Feb 1, 8 PM $ 0.0₅796
+18.59%
$ 7,956 $ 25,224
Feb 1, 7 PM $ 0.0₅702
+9.64%
$ 7,023 $ 24,246
Feb 1, 6 PM $ 0.0₅578
-4.03%
$ 5,778 $ 22,551
Feb 1, 5 PM $ 0.0₅647
+2.22%
$ 6,469 $ 21,423
Feb 1, 4 PM $ 0.0₅596
-8.02%
$ 5,962 $ 20,312
Feb 1, 3 PM $ 0.0₅688
-23.18%
$ 6,879 $ 19,489
Feb 1, 2 PM $ 0.0₅869
+4.11%
$ 8,691 $ 17,935
Feb 1, 1 PM $ 0.0₅886
+31.01%
$ 8,856 $ 16,344
Feb 1, 12 PM $ 0.0₅687
+29.03%
$ 6,873 $ 14,906
Feb 1, 11 AM $ 0.0₅546
+12.95%
$ 5,703 $ 14,073
Feb 1, 10 AM $ 0.0₅478
-30.86%
$ 4,784 $ 13,149
Feb 1, 9 AM $ 0.0₅776
+40.11%
$ 7,758 $ 11,356
Feb 1, 8 AM $ 0.0₅62
+8.40%
$ 6,195 $ 10,148
Feb 1, 7 AM $ 0.0₅55
-16.60%
$ 5,496 $ 9,561
Feb 1, 6 AM $ 0.0₅716
-10.11%
$ 7,157 $ 8,637
Feb 1, 5 AM $ 0.0₅861
+20.12%
$ 8,610 $ 8,012
Feb 1, 4 AM $ 0.0₅672
+8.55%
$ 6,725 $ 6,902
Feb 1, 3 AM $ 0.0₅596
-6.16%
$ 5,963 $ 5,204
Feb 1, 2 AM $ 0.0₅665
-11.45%
$ 6,650 $ 59,614
Feb 1, 1 AM $ 0.0₅731
+11.85%
$ 7,315 $ 58,073
Feb 1, 12 AM $ 0.0₅663
-1.39%
$ 6,634 $ 57,177
Jan 31, 11 PM $ 0.0₅652
+7.45%
$ 6,520 $ 56,211
Jan 31, 10 PM $ 0.0₅618
-4.36%
$ 6,181 $ 55,395
Jan 31, 9 PM $ 0.0₅631
+11.12%
$ 6,315 $ 53,701
Jan 31, 8 PM $ 0.0₅536
-16.06%
$ 5,356 $ 52,043
Jan 31, 7 PM $ 0.0₅592
+24.40%
$ 5,923 $ 52,683
Jan 31, 6 PM $ 0.0₅471
+4.01%
$ 4,711 $ 50,848
Jan 31, 5 PM $ 0.0₅5
+21.18%
$ 4,997 $ 50,798
Jan 31, 4 PM $ 0.0₅432
-24.03%
$ 4,316 $ 50,427