FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅597
-11.99%
$ 5,973 $ 49,186
Jan 31, 2 PM $ 0.0₅755
+15.84%
$ 7,549 $ 48,837
Jan 31, 1 PM $ 0.0₅714
+51.72%
$ 7,139 $ 46,399
Jan 31, 12 PM $ 0.0₅503
-12.80%
$ 5,026 $ 44,699
Jan 31, 11 AM $ 0.0₅581
-20.01%
$ 5,814 $ 44,048
Jan 31, 10 AM $ 0.0₅825
-17.03%
$ 8,829 $ 43,329
Jan 31, 9 AM $ 0.0₅873
+8.12%
$ 8,728 $ 41,766
Jan 31, 8 AM $ 0.0₅933
+9.80%
$ 9,330 $ 39,543
Jan 31, 7 AM $ 0.0₅809
-18.08%
$ 8,085 $ 38,622
Jan 31, 6 AM $ 0.0000102
+10.05%
$ 10,162 $ 37,398
Jan 31, 5 AM $ 0.0₅965
+22.06%
$ 9,649 $ 35,547
Jan 31, 4 AM $ 0.0₅834
-1.95%
$ 8,339 $ 34,303
Jan 30, 7 AM $ 0.0000127
-2.47%
$ 12,712 $ 26,324
Jan 30, 6 AM $ 0.0000144
-8.83%
$ 14,442 $ 25,509
Jan 30, 5 AM $ 0.0000152
+14.25%
$ 15,186 $ 25,014
Jan 30, 4 AM $ 0.0000135
-20.78%
$ 13,451 $ 24,196
Jan 30, 3 AM $ 0.0000171
-14.77%
$ 17,081 $ 22,390
Jan 30, 2 AM $ 0.0000173
-16.58%
$ 17,281 $ 48,964
Jan 29, 5 AM $ 0.0000401
-2.99%
$ 40,124 $ 12,035
Jan 29, 4 AM $ 0.0000405
+11.18%
$ 40,516 $ 11,906
Jan 29, 3 AM $ 0.0000369
-4.90%
$ 36,928 $ 10,160
Jan 29, 2 AM $ 0.0000366
-9.71%
$ 36,557 $ 48,728
Jan 29, 1 AM $ 0.0000407
-0.79%
$ 40,726 $ 47,355
Jan 29, 12 AM $ 0.0000406
-9.91%
$ 40,648 $ 46,686
Jan 28, 11 PM $ 0.000044
+0.00%
$ 44,035 $ 44,753
Jan 28, 10 PM $ 0.0000438
-3.44%
$ 43,815 $ 44,312
Jan 28, 9 PM $ 0.000045
-15.70%
$ 44,840 $ 43,785
Jan 28, 8 PM $ 0.0000513
-7.21%
$ 51,343 $ 41,244
Jan 28, 7 PM $ 0.0000567
-3.71%
$ 56,732 $ 40,462
Jan 28, 6 PM $ 0.0000538
+6.03%
$ 53,778 $ 38,958
Jan 28, 5 PM $ 0.0000471
-13.60%
$ 47,053 $ 35,704
Jan 28, 4 PM $ 0.000055
+6.52%
$ 55,030 $ 34,463
Jan 28, 3 PM $ 0.0000526
-11.45%
$ 52,570 $ 32,288
Jan 28, 2 PM $ 0.0000583
+20.42%
$ 58,328 $ 31,366
Jan 28, 1 PM $ 0.0000496
-20.74%
$ 49,560 $ 30,020
Jan 28, 12 PM $ 0.000064
-6.21%
$ 63,957 $ 27,562
Jan 28, 11 AM $ 0.0000661
-1.78%
$ 66,057 $ 26,201
Jan 28, 10 AM $ 0.0000655
+35.70%
$ 65,520 $ 25,292
Jan 28, 9 AM $ 0.00005
+4.00%
$ 50,036 $ 19,576
Jan 28, 8 AM $ 0.0000498
+17.81%
$ 49,843 $ 19,120
Jan 28, 7 AM $ 0.0000418
-4.49%
$ 41,794 $ 16,857
Jan 28, 6 AM $ 0.0000444
-4.25%
$ 44,352 $ 15,644
Jan 28, 5 AM $ 0.0000454
-6.96%
$ 45,446 $ 14,144
Jan 28, 4 AM $ 0.0000493
-9.21%
$ 49,292 $ 13,490
Jan 28, 3 AM $ 0.0000541
-14.00%
$ 54,147 $ 12,393
Jan 28, 2 AM $ 0.0000549
+1.76%
$ 54,943 $ 103,980
Jan 28, 1 AM $ 0.0000498
-3.73%
$ 49,756 $ 102,242
Jan 28, 12 AM $ 0.000053
-14.83%
$ 52,950 $ 101,165
Jan 27, 11 PM $ 0.0000642
+4.90%
$ 64,186 $ 100,846
Jan 27, 10 PM $ 0.0000616
-10.27%
$ 61,593 $ 97,859