FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000687
+19.03%
$ 68,710 $ 96,251
Jan 27, 8 PM $ 0.0000677
-9.57%
$ 67,654 $ 92,873
Jan 27, 7 PM $ 0.0000699
-11.56%
$ 69,920 $ 90,589
Jan 27, 6 PM $ 0.0000778
-2.28%
$ 77,756 $ 88,365
Jan 27, 5 PM $ 0.0000791
-13.39%
$ 79,144 $ 88,188
Jan 27, 4 PM $ 0.0000911
+5.90%
$ 91,065 $ 85,909
Jan 27, 3 PM $ 0.000078
-12.91%
$ 78,007 $ 82,959
Jan 27, 2 PM $ 0.000092
+10.19%
$ 92,039 $ 80,866
Jan 27, 1 PM $ 0.0000835
+0.11%
$ 83,526 $ 78,591
Jan 27, 12 PM $ 0.0000841
-2.04%
$ 84,145 $ 75,387
Jan 27, 11 AM $ 0.0000859
+0.29%
$ 85,943 $ 74,468
Jan 27, 10 AM $ 0.0000866
-2.27%
$ 86,639 $ 74,466
Jan 27, 9 AM $ 0.0000819
-20.88%
$ 81,858 $ 72,858
Jan 26, 3 PM $ 0.0000572
-0.25%
$ 57,160 $ 41,608
Jan 26, 2 PM $ 0.0000565
+10.72%
$ 56,479 $ 41,167
Jan 26, 1 PM $ 0.0000508
-17.13%
$ 50,847 $ 38,977
Jan 26, 12 PM $ 0.0000537
+0.00%
$ 53,664 $ 33,091
Jan 26, 11 AM $ 0.0000654
+0.00%
$ 65,388 $ 32,034
Jan 26, 10 AM $ 0.000072
+0.00%
$ 71,980 $ 27,239
Jan 26, 9 AM $ 0.0000719
-6.38%
$ 71,899 $ 27,173
Jan 26, 8 AM $ 0.0000753
+10.39%
$ 75,281 $ 24,557
Jan 26, 7 AM $ 0.000068
+13.83%
$ 67,981 $ 20,853
Jan 26, 6 AM $ 0.0000611
+10.13%
$ 61,106 $ 18,276
Jan 26, 5 AM $ 0.0000563
-3.42%
$ 56,269 $ 16,272
Jan 26, 4 AM $ 0.0000589
+21.04%
$ 58,926 $ 14,626
Jan 26, 3 AM $ 0.0000481
-17.11%
$ 48,102 $ 12,543
Jan 26, 2 AM $ 0.0000582
-9.60%
$ 58,216 $ 63,014
Jan 26, 1 AM $ 0.0000633
+16.03%
$ 63,253 $ 62,234
Jan 26, 12 AM $ 0.0000534
-3.49%
$ 53,449 $ 57,489
Jan 25, 11 PM $ 0.0000568
-3.48%
$ 56,814 $ 55,600
Jan 25, 10 PM $ 0.0000602
+3.64%
$ 60,182 $ 54,428
Jan 25, 9 PM $ 0.000059
+29.91%
$ 58,967 $ 53,102
Jan 25, 8 PM $ 0.0000444
-10.87%
$ 44,399 $ 52,066
Jan 25, 7 PM $ 0.0000511
+3.42%
$ 51,057 $ 52,963
Jan 25, 6 PM $ 0.0000502
-6.16%
$ 50,191 $ 53,146
Jan 25, 5 PM $ 0.0000515
+10.44%
$ 51,476 $ 54,331
Jan 25, 4 PM $ 0.0000455
-19.08%
$ 45,517 $ 52,970
Jan 25, 3 PM $ 0.0000568
+12.53%
$ 56,785 $ 49,464
Jan 25, 2 PM $ 0.0000578
-4.06%
$ 57,796 $ 45,465
Jan 25, 1 PM $ 0.0000603
-4.91%
$ 60,318 $ 41,542
Jan 25, 12 PM $ 0.0000622
-0.12%
$ 62,231 $ 39,140
Jan 25, 11 AM $ 0.0000635
+15.16%
$ 63,499 $ 37,450
Jan 25, 10 AM $ 0.0000548
+19.45%
$ 57,343 $ 35,149
Jan 25, 9 AM $ 0.0000453
+23.95%
$ 45,313 $ 31,097
Jan 25, 8 AM $ 0.0000369
-4.59%
$ 36,861 $ 28,602
Jan 25, 7 AM $ 0.0000388
-4.45%
$ 38,832 $ 24,842
Jan 25, 6 AM $ 0.0000416
+8.81%
$ 41,617 $ 23,084
Jan 25, 5 AM $ 0.0000381
+18.57%
$ 38,132 $ 21,401
Jan 25, 4 AM $ 0.0000324
+10.41%
$ 32,425 $ 19,256
Jan 25, 3 AM $ 0.0000296
+18.24%
$ 29,612 $ 16,529