FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 111.6 million $ 30.02 million
Yesterday $ 0.101
-10.99%
$ -- $ 22.01 million
Jun 27, 2026 $ 0.102
+0.00%
$ -- $ 17.26 million
Jun 26, 2026 $ 0.0968
+0.00%
$ -- $ 2.89 million
Jun 23, 2026 $ 0.0738
+0.00%
$ -- $ 3.56 million
Jun 22, 2026 $ 0.0726
+0.00%
$ -- $ 5.58 million
Jun 19, 2026 $ 0.0522
+0.00%
$ -- $ 1.69 million
Jun 15, 2026 $ 0.0316
-10.07%
$ -- $ 2.72 million
Jun 12, 2026 $ 0.0208
-7.36%
$ -- $ 1.89 million
Jun 11, 2026 $ 0.0197
+0.00%
$ -- $ 250,964
Jun 7, 2026 $ 0.0146
+0.00%
$ 14.62 million $ 292,527
May 26, 2026 $ 0.00652
+2.10%
$ -- $ 1.68 million
May 25, 2026 $ 0.00524
+1.24%
$ 5.24 million $ 793,753
May 23, 2026 $ 0.00467
+0.00%
$ 4.67 million $ 565,173
May 21, 2026 $ 0.00359
+0.00%
$ -- $ 25,848
May 18, 2026 $ 0.00306
+0.00%
$ 3.06 million $ 173,853
May 17, 2026 $ 0.00271
+0.00%
$ 2.71 million $ 79,370
May 14, 2026 $ 0.00273
+29.31%
$ -- $ 564,269
May 13, 2026 $ 0.00232
+13.66%
$ 2.32 million $ 330,993
May 11, 2026 $ 0.00154
+0.00%
$ -- $ 165,201
May 9, 2026 $ 0.00114
+0.00%
$ -- $ 60,450
May 2, 2026 $ 0.000511
+0.00%
$ -- $ 36,726
Apr 30, 2026 $ 0.000427
+8.72%
$ -- $ 43,821
Apr 29, 2026 $ 0.000369
+0.00%
$ -- $ 62,908
Apr 28, 2026 $ 0.000403
+0.00%
$ -- $ 34,187
Apr 27, 2026 $ 0.000336
+0.00%
$ 335,739 $ 4,567
Apr 26, 2026 $ 0.000335
+5.63%
$ -- $ 33,652
Apr 25, 2026 $ 0.0003
+0.00%
$ -- $ 50,192
Apr 18, 2026 $ 0.000178
+0.34%
$ -- $ 39,966
Apr 10, 2026 $ 0.000085
+0.00%
$ -- $ 9,314
Apr 7, 2026 $ 0.000064
+0.00%
$ -- $ 1,721
Apr 5, 2026 $ 0.0000449
+0.00%
$ -- $ 1,929
Apr 3, 2026 $ 0.0000399
+0.00%
$ -- $ 2,730
Mar 27, 2026 $ 0.0000151
-22.04%
$ -- $ 2,380
Mar 24, 2026 $ 0.0000203
-5.78%
$ 20,343 $ 11,888
Mar 22, 2026 $ 0.0000203
-13.01%
$ 20,281 $ 4,571
Mar 14, 2026 $ 0.0000201
+0.00%
$ -- $ 9,982
Mar 13, 2026 $ 0.0000232
+3.60%
$ -- $ 9,465
Mar 12, 2026 $ 0.0000249
+18.78%
$ 24,916 $ 10,044
Mar 11, 2026 $ 0.0000193
+15.62%
$ 19,319 $ 5,752
Mar 10, 2026 $ 0.0000153
+26.68%
$ 15,332 $ 9,449
Mar 9, 2026 $ 0.0000114
+9.67%
$ 11,411 $ 3,551
Mar 8, 2026 $ 0.0₅522
+0.00%
$ -- $ 838
Mar 7, 2026 $ 0.0₅402
+0.00%
$ -- $ 436
Mar 6, 2026 $ 0.0₅399
+0.00%
$ 3,992 $ 244
Mar 4, 2026 $ 0.0₅386
+0.33%
$ -- $ 5
Mar 2, 2026 $ 0.0₅388
+0.00%
$ 3,880 $ 6
Feb 25, 2026 $ 0.0₅393
+5.09%
$ -- $ 4,372
Feb 24, 2026 $ 0.0₅41
+1.47%
$ -- $ 2,935
Feb 23, 2026 $ 0.0₅418
+11.48%
$ 4,182 $ 2,003
Download