FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.121
+0.00%
$ 120.58 million $ 23.18 million
Today, at 6 PM $ 0.121
+0.00%
$ 120.58 million $ 23.18 million
Today, at 2 PM $ 0.113
+0.00%
$ 113.01 million $ 30.02 million
Today, at 1 PM $ 0.112
+0.00%
$ 111.6 million $ 28.82 million
Yesterday, at 4 PM $ 0.101
+0.00%
$ 100.65 million $ 22.01 million
Yesterday, at 6 AM $ 0.113
+0.00%
$ 113.07 million $ 21.91 million
Jun 27, 5 PM $ 0.102
+0.00%
$ 101.82 million $ 17.26 million
Jun 26, 11 AM $ 0.0968
+0.00%
$ 96.8 million $ 2.89 million
Jun 23, 5 AM $ 0.0738
+0.00%
$ 73.81 million $ 3.56 million
Jun 22, 4 AM $ 0.0726
+0.00%
$ 72.57 million $ 5.58 million
Jun 19, 6 AM $ 0.0522
+0.00%
$ 52.23 million $ 1.69 million
Jun 15, 1 PM $ 0.0316
+0.00%
$ 31.62 million $ 2.72 million
Jun 15, 5 AM $ 0.0352
+0.00%
$ 35.16 million $ 1.86 million
Jun 12, 3 AM $ 0.0208
+0.00%
$ 20.81 million $ 1.89 million
Jun 12, 2 AM $ 0.0225
+0.00%
$ 22.47 million $ 1.35 million
Jun 11, 5 AM $ 0.0197
+0.00%
$ 19.66 million $ 250,964
Jun 7, 10 PM $ 0.0146
+0.00%
$ 14.62 million $ 292,527
May 26, 5 PM $ 0.00652
+0.00%
$ 6.52 million $ 1.68 million
May 26, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 1.43 million
May 26, 8 AM $ 0.00638
+0.00%
$ -- $ 1.05 million
May 25, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 793,753
May 25, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 482,193
May 23, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 565,173
May 21, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 25,848
May 18, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 173,853
May 17, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 79,370
May 14, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 564,269
May 14, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 522,806
May 14, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 390,957
May 13, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 330,993
May 13, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 270,478
May 13, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 208,668
May 11, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 165,201
May 9, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,450
May 2, 12 AM $ 0.000511
+0.00%
$ 511,446 $ 36,726
Apr 30, 12 PM $ 0.000427
+0.00%
$ 427,157 $ 43,821
Apr 30, 11 AM $ 0.000393
+0.00%
$ 392,914 $ 28,703
Apr 29, 1 AM $ 0.000369
+0.00%
$ 368,732 $ 62,908
Apr 28, 8 AM $ 0.000403
+0.00%
$ 402,842 $ 34,187
Apr 27, 6 PM $ 0.000336
+0.00%
$ 335,739 $ 4,567
Apr 26, 7 AM $ 0.000335
+0.00%
$ 335,086 $ 33,652
Apr 26, 1 AM $ 0.000317
+0.00%
$ 317,234 $ 21,677
Apr 25, 2 AM $ 0.0003
+0.00%
$ 299,707 $ 50,192
Apr 18, 2 PM $ 0.000178
+0.00%
$ 178,447 $ 39,966
Apr 18, 7 AM $ 0.000178
+0.00%
$ 177,846 $ 33,549
Apr 10, 6 AM $ 0.000085
+0.00%
$ 85,025 $ 9,314
Apr 7, 4 PM $ 0.000064
+0.00%
$ 64,038 $ 1,721
Apr 5, 3 PM $ 0.0000449
+0.00%
$ 44,921 $ 1,929
Apr 3, 8 AM $ 0.0000399
+0.00%
$ 39,876 $ 2,730
Mar 27, 12 PM $ 0.0000151
+0.00%
$ 15,113 $ 2,380
Download