FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000369
+0.00%
$ -- $ 62,908
Today, at 1 AM $ 0.000369
+0.00%
$ 368,732 $ 62,908
Yesterday, at 8 AM $ 0.000403
+0.00%
$ 402,842 $ 34,187
Apr 27, 6 PM $ 0.000336
+0.00%
$ 335,739 $ 4,567
Apr 26, 7 AM $ 0.000335
+0.00%
$ 335,086 $ 33,652
Apr 26, 1 AM $ 0.000317
+0.00%
$ 317,234 $ 21,677
Apr 25, 2 AM $ 0.0003
+0.00%
$ 299,707 $ 50,192
Apr 18, 2 PM $ 0.000178
+0.00%
$ 178,447 $ 39,966
Apr 18, 7 AM $ 0.000178
+0.00%
$ 177,846 $ 33,549
Apr 10, 6 AM $ 0.000085
+0.00%
$ 85,025 $ 9,314
Apr 7, 4 PM $ 0.000064
+0.00%
$ 64,038 $ 1,721
Apr 5, 3 PM $ 0.0000449
+0.00%
$ 44,921 $ 1,929
Apr 3, 8 AM $ 0.0000399
+0.00%
$ 39,876 $ 2,730
Mar 27, 12 PM $ 0.0000151
+0.00%
$ 15,113 $ 2,380
Mar 27, 7 AM $ 0.0000194
+0.00%
$ 19,385 $ 2,335
Mar 24, 6 PM $ 0.0000203
+0.00%
$ 20,343 $ 11,888
Mar 24, 5 PM $ 0.000021
+0.00%
$ 20,999 $ 11,894
Mar 24, 2 PM $ 0.0000224
+7.36%
$ 22,439 $ 12,269
Mar 24, 1 PM $ 0.0000186
+1.77%
$ 18,620 $ 10,801
Mar 24, 12 PM $ 0.0000201
+0.00%
$ 20,097 $ 8,766
Mar 24, 10 AM $ 0.0000193
-5.61%
$ 19,303 $ 7,529
Mar 24, 8 AM $ 0.0000259
+11.09%
$ 25,888 $ 5,177
Mar 24, 5 AM $ 0.0000237
+9.83%
$ 23,714 $ 2,940
Mar 22, 6 PM $ 0.0000203
+0.00%
$ 20,281 $ 4,571
Mar 22, 5 PM $ 0.0000199
+0.00%
$ 19,893 $ 4,368
Mar 22, 3 PM $ 0.0000233
+0.00%
$ 23,313 $ 2,783
Mar 14, 2 AM $ 0.0000201
+0.00%
$ -- $ 9,982
Mar 13, 3 PM $ 0.0000232
+0.00%
$ 23,150 $ 9,465
Mar 13, 2 PM $ 0.0000223
+0.00%
$ 22,345 $ 9,416
Mar 12, 10 PM $ 0.0000249
-3.88%
$ 24,916 $ 10,044
Mar 12, 9 PM $ 0.0000278
+0.00%
$ 27,765 $ 9,709
Mar 12, 7 PM $ 0.0000263
+7.53%
$ 26,322 $ 7,489
Mar 12, 6 PM $ 0.0000246
+1.71%
$ 24,573 $ 4,188
Mar 12, 3 PM $ 0.0000266
+0.00%
$ 26,556 $ 1,587
Mar 12, 7 AM $ 0.0000236
+0.00%
$ 23,647 $ 9,172
Mar 12, 4 AM $ 0.0000242
+0.00%
$ 24,170 $ 6,778
Mar 12, 12 AM $ 0.000021
+0.00%
$ 20,978 $ 6,318
Mar 11, 10 PM $ 0.0000193
+0.00%
$ 19,319 $ 5,752
Mar 11, 8 PM $ 0.0000198
+0.00%
$ 19,786 $ 5,166
Mar 11, 4 PM $ 0.0000201
-0.42%
$ 20,109 $ 4,226
Mar 11, 3 PM $ 0.0000187
+0.00%
$ 18,713 $ 2,125
Mar 11, 12 PM $ 0.0000198
+0.00%
$ 19,794 $ 1,410
Mar 11, 8 AM $ 0.0000181
+0.00%
$ 18,137 $ 625
Mar 11, 6 AM $ 0.0000181
+0.00%
$ 18,103 $ 255
Mar 11, 2 AM $ 0.000016
+1.67%
$ 16,041 $ 12,862
Mar 11, 1 AM $ 0.0000157
+0.00%
$ 15,677 $ 12,213
Mar 11, 12 AM $ 0.0000164
-2.02%
$ 16,372 $ 11,837
Mar 10, 10 PM $ 0.0000153
+0.00%
$ 15,332 $ 9,449
Mar 10, 9 PM $ 0.0000157
+0.00%
$ 15,668 $ 8,180
Mar 10, 8 PM $ 0.0000158
-4.34%
$ 15,750 $ 8,042
Download