王小二 Historical Data

王小二
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅514
+0.00%
$ -- $ 217,829
Today, at 6 AM $ 0.0₅514
-7.22%
$ -- $ 217,829
Today, at 5 AM $ 0.0₅558
+4.93%
$ -- $ 216,264
Today, at 4 AM $ 0.0₅452
-0.46%
$ -- $ 217,797
Today, at 3 AM $ 0.0₅454
+0.54%
$ -- $ 216,783
Today, at 2 AM $ 0.0₅461
+2.20%
$ -- $ 215,927
Today, at 1 AM $ 0.0₅46
+0.00%
$ -- $ 215,625
Today, at 12 AM $ 0.0₅446
-5.41%
$ -- $ 215,996
Yesterday, at 11 PM $ 0.0₅476
-1.35%
$ -- $ 215,505
Yesterday, at 10 PM $ 0.0₅496
+0.11%
$ -- $ 213,626
Yesterday, at 9 PM $ 0.0₅495
-0.01%
$ -- $ 214,194
Yesterday, at 8 PM $ 0.0₅496
-0.20%
$ -- $ 214,659
Yesterday, at 7 PM $ 0.0₅493
-5.73%
$ -- $ 213,598
Yesterday, at 6 PM $ 0.0₅527
+2.05%
$ -- $ 215,292
Yesterday, at 5 PM $ 0.0₅529
-5.36%
$ -- $ 215,112
Yesterday, at 4 PM $ 0.0₅548
+5.38%
$ -- $ 215,001
Yesterday, at 3 PM $ 0.0₅523
-6.02%
$ -- $ 215,019
Yesterday, at 2 PM $ 0.0₅556
-23.77%
$ -- $ 214,939
Yesterday, at 1 PM $ 0.0₅73
-0.37%
$ -- $ 214,002
Download