Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HHLChain Historical Data

HHLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2019 $0.00248
-0.15%
$-- $406
Jun 1, 2019 $0.00248
+0.02%
$-- $0
May 31, 2019 $0.00248
-0.13%
$-- $40
May 29, 2019 $0.00247
+0.49%
$-- $23
May 28, 2019 $0.00246
-0.11%
$-- $33
May 27, 2019 $0.00246
-0.66%
$-- $1
May 26, 2019 $0.00248
+0.61%
$-- $1
May 25, 2019 $0.00246
-0.36%
$-- $422
May 24, 2019 $0.00247
-0.82%
$-- $45
May 23, 2019 $0.00249
-0.35%
$-- $35
May 22, 2019 $0.0025
+0.48%
$-- $912
May 21, 2019 $0.00249
-0.23%
$-- $25
May 20, 2019 $0.00249
+148.22%
$-- $297
May 19, 2019 $0.00247
+0.54%
$-- $17
May 18, 2019 $0.00246
+0.49%
$-- $35
May 17, 2019 $0.00244
+0.41%
$-- $1
May 16, 2019 $0.00243
+720.10%
$-- $3,161
May 15, 2019 $0.000296
+20.65%
$-- $2,989
May 14, 2019 $0.000246
+67.76%
$-- $413
May 13, 2019 $0.000146
-56.50%
$-- $145
May 12, 2019 $0.000336
-14.08%
$-- $381
May 11, 2019 $0.000391
+161.99%
$-- $434
May 10, 2019 $0.000149
-87.38%
$-- $30
May 9, 2019 $0.00118
+0.88%
$-- $0.1
May 8, 2019 $0.00117
+8.08%
$-- $145
May 7, 2019 $0.00109
+39.76%
$-- $37
May 6, 2019 $0.000776
-0.45%
$-- $4
May 5, 2019 $0.00078
+48.50%
$-- $12
May 4, 2019 $0.000525
+848.46%
$-- $8,875
May 3, 2019 $0.0000492
-0.09%
$-- $5
May 2, 2019 $0.0000492
+42.79%
$-- $53
May 1, 2019 $0.0000345
-59.06%
$-- $109
Apr 30, 2019 $0.0000842
+23.46%
$-- $70
Apr 29, 2019 $0.0000682
-18.17%
$-- $77
Apr 28, 2019 $0.0000832
+12.35%
$-- $54
Apr 27, 2019 $0.000074
-23.68%
$-- $275
Apr 26, 2019 $0.0000971
+8.02%
$-- $202
Apr 25, 2019 $0.0000899
-9.06%
$-- $5
Apr 24, 2019 $0.0000989
+3.72%
$-- $26
Apr 23, 2019 $0.0000954
+11.24%
$-- $1,120
Apr 22, 2019 $0.0000857
+1.34%
$-- $1
Apr 21, 2019 $0.0000846
-75.68%
$-- $3
Apr 20, 2019 $0.000348
+0.02%
$-- $430
Apr 19, 2019 $0.000348
-1.02%
$-- $0
Apr 18, 2019 $0.000351
+16.56%
$-- $52
Apr 17, 2019 $0.000301
-7.74%
$-- $9
Apr 16, 2019 $0.000327
+117.57%
$-- $100
Apr 15, 2019 $0.00015
-57.30%
$-- $276
Apr 14, 2019 $0.000352
-23.91%
$-- $737
Apr 13, 2019 $0.000462
-7.97%
$-- $328