HHLChain Historical Data

HHLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000502
-74.97%
$ -- $ 550
Apr 11, 2019 $ 0.00201
-50.13%
$ -- $ 7
Apr 10, 2019 $ 0.00382
-0.05%
$ -- $ 0
Apr 9, 2019 $ 0.00382
-0.28%
$ -- $ 0
Apr 5, 2019 $ 0.00401
-0.11%
$ -- $ 0
Apr 4, 2019 $ 0.00401
+0.15%
$ -- $ 0
Apr 2, 2019 $ 0.00178
-0.68%
$ -- $ 62
Apr 1, 2019 $ 0.00179
-24.99%
$ -- $ 224
Mar 29, 2019 $ 0.00231
-0.43%
$ -- $ 116
Mar 28, 2019 $ 0.00232
-54.07%
$ -- $ 117
Mar 27, 2019 $ 0.00506
-8.56%
$ -- $ 19
Mar 26, 2019 $ 0.00553
+0.44%
$ -- $ 6
Mar 25, 2019 $ 0.0055
-0.72%
$ -- $ 3,666
Mar 24, 2019 $ 0.00554
-1.92%
$ -- $ 10,351
Mar 23, 2019 $ 0.00565
-1.44%
$ -- $ 5,629
Mar 22, 2019 $ 0.00574
+25.96%
$ -- $ 22,815
Mar 21, 2019 $ 0.00455
-13.29%
$ -- $ 15,429
Mar 20, 2019 $ 0.00525
+1.81%
$ -- $ 7,399
Mar 19, 2019 $ 0.00515
+21.50%
$ -- $ 15,105
Mar 18, 2019 $ 0.00424
+19.67%
$ -- $ 10,222
Mar 17, 2019 $ 0.00354
+1.29%
$ -- $ 2,469
Mar 16, 2019 $ 0.00349
+4.82%
$ -- $ 1,278
Mar 15, 2019 $ 0.00333
-19.63%
$ -- $ 1,937
Mar 14, 2019 $ 0.00415
-1.34%
$ -- $ 1,165
Mar 13, 2019 $ 0.0042
-0.23%
$ -- $ 2,478
Download