WLFI Historical Data

$WLFI
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000424
+0.00%
$ -- $ 0
May 24, 7 PM $ 0.00042
+0.00%
$ -- $ 0.1
May 22, 2 AM $ 0.000427
+0.00%
$ -- $ 1,042
May 21, 5 PM $ 0.000429
+0.00%
$ -- $ 1,034
May 21, 4 PM $ 0.000426
+0.00%
$ -- $ 1,030
May 21, 2 PM $ 0.000424
+0.17%
$ -- $ 1,028
Mar 26, 7 AM $ 0.000423
+0.02%
$ -- $ 20
Mar 25, 9 PM $ 0.000433
-0.11%
$ -- $ 10
Mar 25, 7 PM $ 0.000434
+0.22%
$ -- $ 0
Mar 25, 6 PM $ 0.000433
+0.00%
$ -- $ 0
Mar 23, 7 PM $ 0.00043
+0.00%
$ -- $ 0
Mar 22, 8 PM $ 0.000412
+0.00%
$ -- $ 0
Mar 22, 3 PM $ 0.000416
+0.00%
$ -- $ 0
Mar 19, 2 PM $ 0.000425
+0.00%
$ -- $ 98
Mar 19, 10 AM $ 0.000436
+0.00%
$ -- $ 97
Mar 19, 9 AM $ 0.000436
+0.00%
$ -- $ 96
Mar 19, 7 AM $ 0.00043
-0.20%
$ -- $ 52
Mar 18, 7 PM $ 0.000438
+0.00%
$ -- $ 50
Mar 12, 6 PM $ 0.000412
+0.00%
$ -- $ 10
Mar 10, 8 PM $ 0.000407
+0.00%
$ -- $ 19
Mar 9, 10 PM $ 0.000401
+0.00%
$ -- $ 19
Mar 9, 11 AM $ 0.000401
+0.00%
$ -- $ 16
Mar 9, 10 AM $ 0.000401
+0.00%
$ -- $ 16
Mar 9, 9 AM $ 0.000399
+0.00%
$ -- $ 16
Mar 9, 6 AM $ 0.000401
+0.00%
$ -- $ 16
Download