Cramer Coin Historical Data

CRAMER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000983
+33.95%
$ 901,834 $ 63,305
May 22, 2023 $ 0.0016
+0.31%
$ -- $ 1,189
May 21, 2023 $ 0.00172
-1.92%
$ -- $ 10,429
May 20, 2023 $ 0.00174
+5.67%
$ 1.59 million $ 13,572
May 19, 2023 $ 0.0017
-3.09%
$ 1.55 million $ 9,968
May 18, 2023 $ 0.00167
-2.93%
$ 1.53 million $ 3,288
May 13, 2023 $ 0.00203
-8.68%
$ 1.87 million $ 559
May 12, 2023 $ 0.00221
+23.68%
$ 2.03 million $ 9,736
May 11, 2023 $ 0.00174
-16.41%
$ 1.59 million $ 16,335
May 10, 2023 $ 0.00204
+15.38%
$ 1.87 million $ 72,688
May 9, 2023 $ 0.00175
+19.22%
$ 1.6 million $ 40,856
May 8, 2023 $ 0.00147
-17.16%
$ 1.35 million $ 29,812
May 7, 2023 $ 0.00179
+15.13%
$ 1.64 million $ 30,134
May 6, 2023 $ 0.00148
+0.05%
$ 1.36 million $ 11,396
May 5, 2023 $ 0.00148
+13.64%
$ 1.36 million $ 27,223
May 4, 2023 $ 0.00131
+1.35%
$ 1.2 million $ 19,072
May 3, 2023 $ 0.0013
-3.42%
$ 1.19 million $ 2,597
May 2, 2023 $ 0.00137
+1.16%
$ 1.26 million $ 19,537
May 1, 2023 $ 0.00133
-11.06%
$ 1.22 million $ 16,064
Apr 30, 2023 $ 0.0015
-4.77%
$ 1.37 million $ 20,395
Apr 29, 2023 $ 0.00154
-1.86%
$ 1.42 million $ 12,538
Apr 28, 2023 $ 0.00158
-7.72%
$ 1.45 million $ 14,002
Apr 27, 2023 $ 0.00174
-0.22%
$ 1.6 million $ 13,405
Apr 26, 2023 $ 0.00174
-16.58%
$ 1.6 million $ 26,054
Apr 25, 2023 $ 0.0021
-6.11%
$ 1.92 million $ 36,162
Apr 24, 2023 $ 0.00223
+51.48%
$ 2.04 million $ 133,961
Apr 23, 2023 $ 0.00147
-4.20%
$ 1.35 million $ 2,969
Apr 22, 2023 $ 0.00153
+0.32%
$ 1.4 million $ 8,737
Apr 21, 2023 $ 0.00153
-6.62%
$ 1.4 million $ 3,112
Apr 20, 2023 $ 0.00165
-13.78%
$ 1.51 million $ 16,213
Apr 19, 2023 $ 0.00188
-2.69%
$ 1.73 million $ 83,894
Apr 18, 2023 $ 0.00191
-14.80%
$ 1.75 million $ 19,743
Apr 17, 2023 $ 0.00224
+0.72%
$ 2.05 million $ 26,951
Apr 16, 2023 $ 0.00222
+12.19%
$ 2.03 million $ 42,850
Apr 15, 2023 $ 0.00198
-4.31%
$ 1.82 million $ 4,749
Apr 14, 2023 $ 0.00207
-2.53%
$ 1.9 million $ 18,929
Apr 13, 2023 $ 0.00213
+17.32%
$ 1.95 million $ 15,593
Apr 12, 2023 $ 0.0018
+2.03%
$ 1.65 million $ 2,078
Apr 11, 2023 $ 0.00176
+6.43%
$ 1.61 million $ 6,198
Apr 10, 2023 $ 0.00166
-4.69%
$ 1.52 million $ 7,931
Apr 9, 2023 $ 0.00173
-1.61%
$ 1.59 million $ 4,888
Apr 8, 2023 $ 0.00176
-2.68%
$ 1.61 million $ 848
Apr 7, 2023 $ 0.0018
-2.40%
$ 1.65 million $ 2,124
Apr 6, 2023 $ 0.00186
-6.05%
$ 1.7 million $ 8,808
Apr 5, 2023 $ 0.00197
+1.46%
$ 1.81 million $ 11,143
Apr 4, 2023 $ 0.00195
+4.63%
$ 1.78 million $ 12,612
Apr 3, 2023 $ 0.00185
+3.60%
$ 1.7 million $ 5,558
Apr 2, 2023 $ 0.00179
-7.30%
$ 1.64 million $ 5,248
Apr 1, 2023 $ 0.00193
-5.29%
$ 1.77 million $ 22,736
Mar 31, 2023 $ 0.00203
+32.20%
$ 1.86 million $ 40,562