Cramer Coin Historical Data

CRAMER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00152
-6.21%
$ 1.4 million $ 11,773
Mar 29, 2023 $ 0.00163
+3.96%
$ 1.49 million $ 5,697
Mar 28, 2023 $ 0.00157
-5.32%
$ 1.44 million $ 22,849
Mar 27, 2023 $ 0.00166
-1.41%
$ 1.52 million $ 5,987
Mar 26, 2023 $ 0.00168
-3.09%
$ 1.54 million $ 3,809
Mar 25, 2023 $ 0.00173
-5.77%
$ 1.59 million $ 11,178
Mar 24, 2023 $ 0.00184
+4.04%
$ 1.68 million $ 9,450
Mar 23, 2023 $ 0.00178
-0.50%
$ 1.63 million $ 18,878
Mar 22, 2023 $ 0.00178
+2.56%
$ 1.63 million $ 65,096
Mar 21, 2023 $ 0.00172
-11.83%
$ 1.58 million $ 17,078
Mar 20, 2023 $ 0.00195
-0.94%
$ 1.79 million $ 14,816
Mar 19, 2023 $ 0.00198
+2.02%
$ 1.82 million $ 2,792
Mar 18, 2023 $ 0.00194
-13.84%
$ 1.78 million $ 13,791
Mar 17, 2023 $ 0.00225
+10.24%
$ 2.07 million $ 63,317
Mar 16, 2023 $ 0.00205
+15.24%
$ 1.88 million $ 34,949
Mar 15, 2023 $ 0.00178
-8.94%
$ 1.63 million $ 28,569
Mar 14, 2023 $ 0.00195
+6.49%
$ 1.79 million $ 9,088
Mar 13, 2023 $ 0.00183
-5.87%
$ 1.68 million $ 15,512
Mar 12, 2023 $ 0.00194
-8.22%
$ 1.78 million $ 35,583
Mar 11, 2023 $ 0.00211
+20.11%
$ 1.94 million $ 19,770
Mar 10, 2023 $ 0.00176
-11.13%
$ 1.61 million $ 28,299
Mar 9, 2023 $ 0.00198
-5.40%
$ 1.82 million $ 30,087
Mar 8, 2023 $ 0.00209
-2.76%
$ 1.92 million $ 56,294
Mar 7, 2023 $ 0.00211
-34.25%
$ 1.94 million $ 54,558
Mar 6, 2023 $ 0.00321
+22.76%
$ 2.94 million $ 104,692
Mar 5, 2023 $ 0.00261
+34.08%
$ 2.4 million $ 88,843
Mar 4, 2023 $ 0.00195
-0.61%
$ 1.79 million $ 26,309
Mar 3, 2023 $ 0.00196
-12.96%
$ 1.8 million $ 56,647
Mar 2, 2023 $ 0.00227
+96.77%
$ 2.08 million $ 77,718
Mar 1, 2023 $ 0.00115
-3.10%
$ 1.06 million $ 3,365
Feb 28, 2023 $ 0.00119
+6.01%
$ 1.09 million $ 16,649
Feb 27, 2023 $ 0.00112
-5.91%
$ 1.03 million $ 7,406
Feb 26, 2023 $ 0.00119
-0.55%
$ 1.1 million $ 2,066
Feb 25, 2023 $ 0.0012
-2.21%
$ 1.1 million $ 4,857
Feb 24, 2023 $ 0.00123
+1.83%
$ 1.13 million $ 11,393
Feb 23, 2023 $ 0.0012
-6.82%
$ 1.1 million $ 11,458
Feb 22, 2023 $ 0.00131
+24.56%
$ 1.2 million $ 28,607
Feb 21, 2023 $ 0.00105
-4.40%
$ 963,183 $ 4,245
Feb 20, 2023 $ 0.00109
-2.58%
$ 1 million $ 6,037
Feb 19, 2023 $ 0.00113
-3.54%
$ 1.03 million $ 1,567
Feb 18, 2023 $ 0.00117
-8.48%
$ 1.07 million $ 14,088
Feb 17, 2023 $ 0.00128
+17.98%
$ 1.17 million $ 7,784
Feb 16, 2023 $ 0.00108
-6.61%
$ 993,782 $ 8,006
Feb 15, 2023 $ 0.00115
+13.96%
$ 1.06 million $ 17,354
Feb 14, 2023 $ 0.00101
+4.27%
$ 928,896 $ 4,200
Feb 13, 2023 $ 0.000971
-9.38%
$ 890,198 $ 13,120
Feb 12, 2023 $ 0.00107
+24.14%
$ 985,753 $ 20,361
Feb 11, 2023 $ 0.000867
+3.15%
$ 795,049 $ 4,226
Feb 10, 2023 $ 0.000841
-0.43%
$ 771,247 $ 3,493
Feb 9, 2023 $ 0.000845
-16.99%
$ 774,488 $ 9,758