AGB Historical Data

AGB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00445
+0.02%
$ -- $ 248,401
Today, at 8 AM $ 0.00442
+0.89%
$ -- $ 244,356
Today, at 7 AM $ 0.00438
+0.24%
$ -- $ 237,405
Today, at 6 AM $ 0.00437
+1.85%
$ -- $ 236,338
Today, at 5 AM $ 0.00427
-0.85%
$ -- $ 227,305
Today, at 4 AM $ 0.00431
+0.24%
$ -- $ 226,285
Today, at 3 AM $ 0.0043
+0.85%
$ -- $ 224,993
Today, at 2 AM $ 0.00426
+0.86%
$ -- $ 220,099
Today, at 1 AM $ 0.00423
+0.13%
$ -- $ 214,911
Today, at 12 AM $ 0.00422
+22.80%
$ -- $ 213,863
Yesterday, at 11 PM $ 0.00345
+0.03%
$ -- $ 108,437
Yesterday, at 10 PM $ 0.00345
+2.59%
$ -- $ 108,309
Yesterday, at 9 PM $ 0.00336
+0.00%
$ -- $ 97,901
Yesterday, at 8 PM $ 0.00336
-0.44%
$ -- $ 97,881
Yesterday, at 7 PM $ 0.00337
+0.47%
$ -- $ 95,844
Yesterday, at 6 PM $ 0.00335
+0.16%
$ -- $ 95,187
Yesterday, at 5 PM $ 0.00334
+0.10%
$ -- $ 94,223
Yesterday, at 4 PM $ 0.00334
+0.00%
$ -- $ 81,805
Download