AGB Historical Data

AGB
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00445
+0.02%
$ -- $ 248,401
9:44 AM $ 0.00445
+0.01%
$ -- $ 247,968
9:43 AM $ 0.00445
+0.00%
$ -- $ 247,968
9:42 AM $ 0.00445
+0.00%
$ -- $ 247,936
9:37 AM $ 0.00445
+0.01%
$ -- $ 247,822
9:36 AM $ 0.00444
+0.00%
$ -- $ 247,745
9:34 AM $ 0.00445
+0.00%
$ -- $ 247,742
9:33 AM $ 0.00445
+0.00%
$ -- $ 247,742
9:31 AM $ 0.00445
+0.00%
$ -- $ 247,685
9:29 AM $ 0.00445
+0.00%
$ -- $ 247,529
9:27 AM $ 0.00444
+0.00%
$ -- $ 247,482
9:17 AM $ 0.00444
+0.00%
$ -- $ 247,340
9:16 AM $ 0.00444
+0.00%
$ -- $ 247,340
9:14 AM $ 0.00444
+0.01%
$ -- $ 247,271
9:13 AM $ 0.00444
+0.00%
$ -- $ 247,349
9:12 AM $ 0.00444
+0.00%
$ -- $ 247,296
9:11 AM $ 0.00444
+0.00%
$ -- $ 247,442
9:10 AM $ 0.00445
+0.00%
$ -- $ 247,442
9:08 AM $ 0.00445
+0.10%
$ -- $ 244,996
9:07 AM $ 0.00444
+0.13%
$ -- $ 244,996
9:05 AM $ 0.00443
+0.00%
$ -- $ 244,948
9:03 AM $ 0.00443
+0.00%
$ -- $ 244,789
9:01 AM $ 0.00443
+0.00%
$ -- $ 244,685
9:00 AM $ 0.00443
+0.00%
$ -- $ 244,356
8:59 AM $ 0.00442
+0.00%
$ -- $ 244,356
8:58 AM $ 0.00442
+0.10%
$ -- $ 242,948
8:57 AM $ 0.00442
+0.00%
$ -- $ 242,948
8:52 AM $ 0.00441
+0.00%
$ -- $ 242,782
8:51 AM $ 0.00441
+0.00%
$ -- $ 242,743
8:50 AM $ 0.00441
+0.00%
$ -- $ 242,771
8:49 AM $ 0.00441
+0.00%
$ -- $ 242,725
8:46 AM $ 0.00441
+0.00%
$ -- $ 242,681
8:45 AM $ 0.00441
+0.00%
$ -- $ 242,651
8:43 AM $ 0.00441
+0.00%
$ -- $ 242,595
8:40 AM $ 0.00441
+0.00%
$ -- $ 242,496
8:39 AM $ 0.00441
+0.00%
$ -- $ 242,093
8:38 AM $ 0.0044
+0.00%
$ -- $ 242,567
8:23 AM $ 0.00441
+0.00%
$ -- $ 242,519
8:18 AM $ 0.00441
+0.01%
$ -- $ 242,497
8:16 AM $ 0.00441
+0.00%
$ -- $ 242,481
8:14 AM $ 0.00441
+0.00%
$ -- $ 242,377
8:12 AM $ 0.00441
+0.00%
$ -- $ 242,306
8:11 AM $ 0.00441
+0.05%
$ -- $ 242,134
8:07 AM $ 0.00441
+0.06%
$ -- $ 241,665
8:06 AM $ 0.0044
+0.34%
$ -- $ 238,488
8:05 AM $ 0.00438
+0.00%
$ -- $ 238,087
8:04 AM $ 0.00438
+0.00%
$ -- $ 238,087
8:03 AM $ 0.00438
+0.00%
$ -- $ 238,049
8:00 AM $ 0.00438
+0.00%
$ -- $ 237,865
7:56 AM $ 0.00438
+0.00%
$ -- $ 237,405
Download