AGB Historical Data

AGB Page 3
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00437
+0.00%
$ -- $ 236,151
6:56 AM $ 0.00437
-0.03%
$ -- $ 236,151
6:55 AM $ 0.00437
+0.02%
$ -- $ 235,620
6:54 AM $ 0.00436
+0.00%
$ -- $ 235,803
6:52 AM $ 0.00436
+0.09%
$ -- $ 235,678
6:50 AM $ 0.00436
+0.00%
$ -- $ 235,756
6:49 AM $ 0.00436
+0.00%
$ -- $ 236,432
6:47 AM $ 0.00438
+0.00%
$ -- $ 236,140
6:35 AM $ 0.00437
+0.00%
$ -- $ 236,058
6:32 AM $ 0.00437
+0.00%
$ -- $ 235,810
6:31 AM $ 0.00437
+0.00%
$ -- $ 234,901
6:29 AM $ 0.00437
+0.41%
$ -- $ 230,030
6:28 AM $ 0.00435
+0.29%
$ -- $ 230,030
6:27 AM $ 0.00433
+0.00%
$ -- $ 229,073
6:23 AM $ 0.00433
+0.00%
$ -- $ 229,044
6:22 AM $ 0.00433
-0.03%
$ -- $ 228,719
6:21 AM $ 0.00432
+0.00%
$ -- $ 228,555
6:19 AM $ 0.00432
+0.00%
$ -- $ 228,524
6:17 AM $ 0.00432
-0.06%
$ -- $ 228,605
6:12 AM $ 0.00432
+0.00%
$ -- $ 228,773
6:08 AM $ 0.00432
+0.00%
$ -- $ 229,175
6:05 AM $ 0.00433
+0.00%
$ -- $ 229,160
6:03 AM $ 0.00433
+0.08%
$ -- $ 228,938
6:02 AM $ 0.00431
+0.00%
$ -- $ 226,928
6:00 AM $ 0.00429
+0.00%
$ -- $ 225,712
5:59 AM $ 0.00427
+0.00%
$ -- $ 227,305
5:55 AM $ 0.0043
+0.00%
$ -- $ 228,334
5:53 AM $ 0.00432
+0.00%
$ -- $ 228,402
5:51 AM $ 0.00432
+0.00%
$ -- $ 228,473
5:50 AM $ 0.00432
+0.00%
$ -- $ 228,476
5:48 AM $ 0.00432
+0.00%
$ -- $ 228,299
5:47 AM $ 0.00432
+0.03%
$ -- $ 228,299
5:46 AM $ 0.00432
+0.00%
$ -- $ 228,145
5:45 AM $ 0.00432
+0.00%
$ -- $ 228,145
5:44 AM $ 0.00432
+0.00%
$ -- $ 228,113
5:42 AM $ 0.00432
+0.00%
$ -- $ 228,048
5:40 AM $ 0.00432
+0.09%
$ -- $ 227,799
5:39 AM $ 0.00432
+0.00%
$ -- $ 227,797
5:34 AM $ 0.00432
+0.00%
$ -- $ 227,565
5:33 AM $ 0.00432
+0.00%
$ -- $ 227,565
5:28 AM $ 0.00431
+0.00%
$ -- $ 227,546
5:26 AM $ 0.00432
+0.00%
$ -- $ 227,460
5:24 AM $ 0.00431
+0.00%
$ -- $ 227,015
5:23 AM $ 0.00431
+0.00%
$ -- $ 227,015
5:18 AM $ 0.00431
+0.00%
$ -- $ 227,020
5:17 AM $ 0.00431
+0.00%
$ -- $ 226,803
5:16 AM $ 0.00431
+0.00%
$ -- $ 226,762
5:15 AM $ 0.00431
+0.06%
$ -- $ 226,706
5:14 AM $ 0.00431
-0.01%
$ -- $ 226,511
5:13 AM $ 0.00431
+0.06%
$ -- $ 226,511