AGB Historical Data

AGB Page 4
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00432
+0.00%
$ -- $ 227,565
5:28 AM $ 0.00431
+0.00%
$ -- $ 227,546
5:26 AM $ 0.00432
+0.00%
$ -- $ 227,460
5:24 AM $ 0.00431
+0.00%
$ -- $ 227,015
5:23 AM $ 0.00431
+0.00%
$ -- $ 227,015
5:18 AM $ 0.00431
+0.00%
$ -- $ 227,020
5:17 AM $ 0.00431
+0.00%
$ -- $ 226,803
5:16 AM $ 0.00431
+0.00%
$ -- $ 226,762
5:15 AM $ 0.00431
+0.06%
$ -- $ 226,706
5:14 AM $ 0.00431
-0.01%
$ -- $ 226,511
5:13 AM $ 0.00431
+0.06%
$ -- $ 226,511
5:12 AM $ 0.0043
+0.00%
$ -- $ 226,318
5:11 AM $ 0.0043
+0.00%
$ -- $ 226,247
5:10 AM $ 0.0043
+0.00%
$ -- $ 226,247
5:09 AM $ 0.0043
+0.01%
$ -- $ 226,232
5:08 AM $ 0.0043
+0.00%
$ -- $ 226,232
5:06 AM $ 0.0043
+0.00%
$ -- $ 226,485
5:05 AM $ 0.00431
+0.00%
$ -- $ 226,485
4:59 AM $ 0.00431
+0.00%
$ -- $ 226,285
4:55 AM $ 0.00431
+0.00%
$ -- $ 226,595
4:54 AM $ 0.00432
+0.00%
$ -- $ 226,595
4:51 AM $ 0.00432
+0.30%
$ -- $ 225,581
4:50 AM $ 0.0043
+0.00%
$ -- $ 225,081
4:47 AM $ 0.0043
+0.11%
$ -- $ 224,802
4:40 AM $ 0.0043
+0.00%
$ -- $ 224,759
4:30 AM $ 0.0043
-0.07%
$ -- $ 225,113
4:29 AM $ 0.0043
+0.00%
$ -- $ 224,786
4:27 AM $ 0.0043
+0.00%
$ -- $ 224,662
4:23 AM $ 0.0043
+0.00%
$ -- $ 224,529
4:22 AM $ 0.00429
+0.00%
$ -- $ 224,529
4:10 AM $ 0.0043
+0.00%
$ -- $ 225,258
4:06 AM $ 0.00431
+0.00%
$ -- $ 224,727
4:02 AM $ 0.0043
+0.00%
$ -- $ 224,816
3:59 AM $ 0.0043
+0.00%
$ -- $ 224,993
3:57 AM $ 0.00431
+0.00%
$ -- $ 224,683
3:56 AM $ 0.0043
+0.00%
$ -- $ 224,559
3:55 AM $ 0.0043
+0.00%
$ -- $ 224,308
3:54 AM $ 0.0043
+0.00%
$ -- $ 224,308
3:51 AM $ 0.0043
+0.00%
$ -- $ 224,245
3:49 AM $ 0.0043
+0.00%
$ -- $ 224,095
3:48 AM $ 0.00429
+0.00%
$ -- $ 223,564
3:47 AM $ 0.00429
+0.00%
$ -- $ 223,564
3:45 AM $ 0.00428
+0.00%
$ -- $ 223,542
3:42 AM $ 0.00428
+0.00%
$ -- $ 223,737
3:41 AM $ 0.00429
+0.00%
$ -- $ 223,737
3:40 AM $ 0.00429
+0.00%
$ -- $ 223,526
3:37 AM $ 0.00429
+0.00%
$ -- $ 223,713
3:35 AM $ 0.00429
+0.00%
$ -- $ 223,736
3:33 AM $ 0.00429
+0.00%
$ -- $ 223,627
3:31 AM $ 0.00429
+0.03%
$ -- $ 223,519