AGB Historical Data

AGB Page 5
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00429
+0.00%
$ -- $ 223,564
3:47 AM $ 0.00429
+0.00%
$ -- $ 223,564
3:45 AM $ 0.00428
+0.00%
$ -- $ 223,542
3:42 AM $ 0.00428
+0.00%
$ -- $ 223,737
3:41 AM $ 0.00429
+0.00%
$ -- $ 223,737
3:40 AM $ 0.00429
+0.00%
$ -- $ 223,526
3:37 AM $ 0.00429
+0.00%
$ -- $ 223,713
3:35 AM $ 0.00429
+0.00%
$ -- $ 223,736
3:33 AM $ 0.00429
+0.00%
$ -- $ 223,627
3:31 AM $ 0.00429
+0.03%
$ -- $ 223,519
3:30 AM $ 0.00425
+0.00%
$ -- $ 223,399
3:28 AM $ 0.00429
+0.00%
$ -- $ 222,389
3:27 AM $ 0.00429
+0.08%
$ -- $ 222,389
3:26 AM $ 0.00428
+0.06%
$ -- $ 221,788
3:25 AM $ 0.00428
+0.00%
$ -- $ 221,929
3:24 AM $ 0.00428
-0.11%
$ -- $ 222,258
3:22 AM $ 0.00429
+0.00%
$ -- $ 221,999
3:21 AM $ 0.00429
-0.16%
$ -- $ 221,477
3:18 AM $ 0.00428
+0.00%
$ -- $ 221,011
3:17 AM $ 0.00427
+0.00%
$ -- $ 221,011
3:16 AM $ 0.00427
+0.00%
$ -- $ 220,784
3:13 AM $ 0.00426
+0.00%
$ -- $ 220,762
3:12 AM $ 0.00426
-0.22%
$ -- $ 221,070
3:10 AM $ 0.00427
+0.05%
$ -- $ 220,648
3:09 AM $ 0.00427
+0.00%
$ -- $ 220,648
3:07 AM $ 0.00427
-0.01%
$ -- $ 220,663
3:04 AM $ 0.00427
+0.00%
$ -- $ 220,615
3:01 AM $ 0.00427
+0.03%
$ -- $ 220,490
3:00 AM $ 0.00427
+0.04%
$ -- $ 220,198
2:59 AM $ 0.00426
+0.00%
$ -- $ 220,099
2:58 AM $ 0.00426
+0.00%
$ -- $ 220,099
2:56 AM $ 0.00426
+0.01%
$ -- $ 219,978
2:55 AM $ 0.00426
+0.00%
$ -- $ 219,745
2:53 AM $ 0.00426
+0.00%
$ -- $ 219,801
2:51 AM $ 0.00426
+0.00%
$ -- $ 219,880
2:49 AM $ 0.00426
+0.00%
$ -- $ 219,828
2:48 AM $ 0.00426
+0.00%
$ -- $ 219,600
2:47 AM $ 0.00427
+0.00%
$ -- $ 219,600
2:46 AM $ 0.00426
+0.00%
$ -- $ 219,511
2:42 AM $ 0.00426
+0.01%
$ -- $ 219,445
2:41 AM $ 0.00426
-0.01%
$ -- $ 219,370
2:40 AM $ 0.00426
-0.02%
$ -- $ 218,977
2:39 AM $ 0.00426
+0.00%
$ -- $ 218,977
2:34 AM $ 0.00426
+0.00%
$ -- $ 218,931
2:29 AM $ 0.00426
+0.00%
$ -- $ 218,932
2:27 AM $ 0.00426
+0.00%
$ -- $ 218,898
2:26 AM $ 0.00426
-0.02%
$ -- $ 218,945
2:24 AM $ 0.00426
+0.00%
$ -- $ 218,913
2:23 AM $ 0.00426
+0.01%
$ -- $ 218,823
2:21 AM $ 0.00426
-0.01%
$ -- $ 218,529