AGB Historical Data

AGB Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00426
-0.01%
$ -- $ 219,370
2:40 AM $ 0.00426
-0.02%
$ -- $ 218,977
2:39 AM $ 0.00426
+0.00%
$ -- $ 218,977
2:34 AM $ 0.00426
+0.00%
$ -- $ 218,931
2:29 AM $ 0.00426
+0.00%
$ -- $ 218,932
2:27 AM $ 0.00426
+0.00%
$ -- $ 218,898
2:26 AM $ 0.00426
-0.02%
$ -- $ 218,945
2:24 AM $ 0.00426
+0.00%
$ -- $ 218,913
2:23 AM $ 0.00426
+0.01%
$ -- $ 218,823
2:21 AM $ 0.00426
-0.01%
$ -- $ 218,529
2:20 AM $ 0.00425
+0.00%
$ -- $ 218,439
2:18 AM $ 0.00425
+0.00%
$ -- $ 218,568
2:17 AM $ 0.00426
+0.00%
$ -- $ 218,490
2:12 AM $ 0.00426
+0.00%
$ -- $ 218,272
2:11 AM $ 0.00425
+0.41%
$ -- $ 215,635
2:09 AM $ 0.00423
+0.00%
$ -- $ 215,608
2:08 AM $ 0.00423
+0.00%
$ -- $ 215,357
2:07 AM $ 0.00423
+0.04%
$ -- $ 215,357
2:06 AM $ 0.00423
+0.00%
$ -- $ 215,256
2:04 AM $ 0.00423
+0.00%
$ -- $ 214,879
2:03 AM $ 0.00423
+0.02%
$ -- $ 214,879
2:02 AM $ 0.00423
+0.00%
$ -- $ 214,946
1:59 AM $ 0.00423
+0.00%
$ -- $ 214,911
1:55 AM $ 0.00423
-0.04%
$ -- $ 214,957
1:54 AM $ 0.00423
+0.00%
$ -- $ 215,024
1:51 AM $ 0.00423
+0.00%
$ -- $ 215,150
1:49 AM $ 0.00424
+0.00%
$ -- $ 214,938
1:47 AM $ 0.00423
+0.00%
$ -- $ 214,998
1:46 AM $ 0.00423
+0.00%
$ -- $ 215,458
1:45 AM $ 0.00422
+0.00%
$ -- $ 215,458
1:44 AM $ 0.00424
+0.00%
$ -- $ 215,941
1:38 AM $ 0.00425
+0.00%
$ -- $ 214,548
1:35 AM $ 0.00423
+0.00%
$ -- $ 214,623
1:33 AM $ 0.00423
+0.00%
$ -- $ 214,586
1:31 AM $ 0.00423
-0.06%
$ -- $ 214,950
1:30 AM $ 0.00424
+0.00%
$ -- $ 214,089
1:28 AM $ 0.00422
+0.00%
$ -- $ 214,413
1:24 AM $ 0.00423
+0.00%
$ -- $ 214,363
1:18 AM $ 0.00423
+0.00%
$ -- $ 214,344
1:16 AM $ 0.00423
+0.08%
$ -- $ 214,205
1:11 AM $ 0.00423
+0.00%
$ -- $ 214,155
1:08 AM $ 0.00423
+0.00%
$ -- $ 214,137
1:06 AM $ 0.00423
+0.00%
$ -- $ 213,828
1:05 AM $ 0.00422
+0.00%
$ -- $ 213,937
1:04 AM $ 0.00422
+0.00%
$ -- $ 213,900
12:59 AM $ 0.00422
-0.01%
$ -- $ 213,863
12:58 AM $ 0.00422
+0.00%
$ -- $ 213,443
12:56 AM $ 0.00422
+0.00%
$ -- $ 213,390
12:52 AM $ 0.00422
+0.00%
$ -- $ 213,424
12:51 AM $ 0.00422
+0.00%
$ -- $ 213,424