AGB Historical Data

AGB Page 7
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00423
+0.00%
$ -- $ 214,344
1:16 AM $ 0.00423
+0.08%
$ -- $ 214,205
1:11 AM $ 0.00423
+0.00%
$ -- $ 214,155
1:08 AM $ 0.00423
+0.00%
$ -- $ 214,137
1:06 AM $ 0.00423
+0.00%
$ -- $ 213,828
1:05 AM $ 0.00422
+0.00%
$ -- $ 213,937
1:04 AM $ 0.00422
+0.00%
$ -- $ 213,900
12:59 AM $ 0.00422
-0.01%
$ -- $ 213,863
12:58 AM $ 0.00422
+0.00%
$ -- $ 213,443
12:56 AM $ 0.00422
+0.00%
$ -- $ 213,390
12:52 AM $ 0.00422
+0.00%
$ -- $ 213,424
12:51 AM $ 0.00422
+0.00%
$ -- $ 213,424
12:48 AM $ 0.00422
+0.09%
$ -- $ 213,177
12:46 AM $ 0.00421
+0.00%
$ -- $ 213,152
12:45 AM $ 0.00421
+0.01%
$ -- $ 213,030
12:44 AM $ 0.00421
+0.00%
$ -- $ 212,984
12:43 AM $ 0.00421
+0.00%
$ -- $ 212,876
12:42 AM $ 0.00422
+0.00%
$ -- $ 212,876
12:41 AM $ 0.00421
+0.00%
$ -- $ 212,842
12:40 AM $ 0.00421
-0.08%
$ -- $ 212,956
12:39 AM $ 0.00421
+0.00%
$ -- $ 213,134
12:38 AM $ 0.00421
+0.00%
$ -- $ 213,134
12:37 AM $ 0.00422
+0.00%
$ -- $ 213,072
12:35 AM $ 0.00422
+0.00%
$ -- $ 213,017
12:34 AM $ 0.00422
+0.00%
$ -- $ 213,017
12:33 AM $ 0.00422
+0.00%
$ -- $ 212,839
12:32 AM $ 0.00421
+0.01%
$ -- $ 212,839
12:31 AM $ 0.00421
+0.00%
$ -- $ 206,909
12:25 AM $ 0.0041
+0.00%
$ -- $ 177,201
12:24 AM $ 0.00399
+0.00%
$ -- $ 177,201
12:21 AM $ 0.00388
+0.00%
$ -- $ 163,015
12:20 AM $ 0.00378
+2.54%
$ -- $ 139,652
12:17 AM $ 0.00369
+0.00%
$ -- $ 139,368
12:16 AM $ 0.00368
+0.24%
$ -- $ 133,993
12:15 AM $ 0.00367
+0.61%
$ -- $ 133,993
12:14 AM $ 0.00364
+0.62%
$ -- $ 130,202
12:13 AM $ 0.00362
+0.58%
$ -- $ 123,228
12:12 AM $ 0.00359
+0.70%
$ -- $ 123,228
12:11 AM $ 0.00356
+0.49%
$ -- $ 119,968
12:10 AM $ 0.00354
+0.63%
$ -- $ 116,615
12:09 AM $ 0.00351
+0.65%
$ -- $ 113,005
12:08 AM $ 0.00349
+0.53%
$ -- $ 109,683
12:07 AM $ 0.00347
+0.13%
$ -- $ 109,167
12:06 AM $ 0.00346
+0.07%
$ -- $ 109,020
12:04 AM $ 0.00346
+0.00%
$ -- $ 108,910
12:02 AM $ 0.00346
+0.00%
$ -- $ 108,832
12:01 AM $ 0.00346
+0.50%
$ -- $ 108,650
11:47 PM $ 0.00345
+0.00%
$ -- $ 108,437
11:32 PM $ 0.00345
+0.00%
$ -- $ 108,429
11:24 PM $ 0.00345
+0.00%
$ -- $ 108,393