AGB Historical Data

AGB Page 9
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00336
+0.00%
$ -- $ 97,783
9:47 PM $ 0.00336
+0.00%
$ -- $ 97,901
8:46 PM $ 0.00336
+0.00%
$ -- $ 97,881
8:43 PM $ 0.00336
+0.01%
$ -- $ 97,828
8:42 PM $ 0.00336
-0.18%
$ -- $ 97,828
8:21 PM $ 0.00336
+0.00%
$ -- $ 98,196
8:19 PM $ 0.00338
+0.00%
$ -- $ 98,064
7:50 PM $ 0.00337
+0.28%
$ -- $ 95,844
7:49 PM $ 0.00336
+0.05%
$ -- $ 95,844
6:36 PM $ 0.00335
+0.00%
$ -- $ 95,187
6:28 PM $ 0.00334
+0.00%
$ -- $ 95,068
6:21 PM $ 0.00334
+0.00%
$ -- $ 94,909
6:20 PM $ 0.00333
+0.02%
$ -- $ 94,909
6:19 PM $ 0.00333
+0.04%
$ -- $ 94,738
6:18 PM $ 0.00333
-0.57%
$ -- $ 95,181
6:17 PM $ 0.00335
+0.00%
$ -- $ 95,065
6:16 PM $ 0.00335
+0.00%
$ -- $ 95,065
6:06 PM $ 0.00335
+0.00%
$ -- $ 94,208
6:05 PM $ 0.00335
+0.00%
$ -- $ 94,208
5:46 PM $ 0.00334
+0.00%
$ -- $ 94,223
5:37 PM $ 0.00334
+0.00%
$ -- $ 94,108
5:26 PM $ 0.00334
+0.00%
$ -- $ 93,824
5:13 PM $ 0.00333
+0.00%
$ -- $ 94,021
5:05 PM $ 0.00334
+0.00%
$ -- $ 94,015
4:33 PM $ 0.00334
+0.00%
$ -- $ 81,805
Download