AGB Historical Data

AGB
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00448
+0.14%
$ -- $ 170,303
10:58 AM $ 0.00447
+0.00%
$ -- $ 170,303
10:56 AM $ 0.00447
+0.04%
$ -- $ 170,501
10:55 AM $ 0.00447
+0.00%
$ -- $ 170,280
10:52 AM $ 0.00447
+0.00%
$ -- $ 170,194
10:50 AM $ 0.00447
+0.00%
$ -- $ 170,220
10:32 AM $ 0.00447
+0.00%
$ -- $ 169,971
10:31 AM $ 0.00446
+0.00%
$ -- $ 169,476
10:30 AM $ 0.00446
-0.01%
$ -- $ 169,476
10:25 AM $ 0.00447
+0.00%
$ -- $ 169,351
10:20 AM $ 0.00447
+0.15%
$ -- $ 168,941
10:18 AM $ 0.00446
+0.00%
$ -- $ 168,857
10:16 AM $ 0.00446
+0.00%
$ -- $ 168,579
10:13 AM $ 0.00446
+0.00%
$ -- $ 168,411
10:12 AM $ 0.00446
+0.06%
$ -- $ 168,411
10:11 AM $ 0.00445
-0.01%
$ -- $ 168,348
10:10 AM $ 0.00446
+0.00%
$ -- $ 168,348
10:08 AM $ 0.00446
+0.00%
$ -- $ 168,130
10:07 AM $ 0.00445
+0.00%
$ -- $ 168,130
10:04 AM $ 0.00445
+0.00%
$ -- $ 198,575
10:00 AM $ 0.00445
+0.00%
$ -- $ 248,603
9:59 AM $ 0.00445
+0.00%
$ -- $ 248,603
9:58 AM $ 0.00445
+0.00%
$ -- $ 248,555
9:57 AM $ 0.00445
+0.00%
$ -- $ 248,555
9:55 AM $ 0.00445
+0.01%
$ -- $ 248,468
9:54 AM $ 0.00445
+0.00%
$ -- $ 248,549
9:53 AM $ 0.00445
+0.00%
$ -- $ 248,549
9:51 AM $ 0.00445
+0.00%
$ -- $ 248,490
9:45 AM $ 0.00445
+0.02%
$ -- $ 248,401
9:44 AM $ 0.00445
+0.01%
$ -- $ 247,968
9:43 AM $ 0.00445
+0.00%
$ -- $ 247,968
9:42 AM $ 0.00445
+0.00%
$ -- $ 247,936
9:37 AM $ 0.00445
+0.01%
$ -- $ 247,822
9:36 AM $ 0.00444
+0.00%
$ -- $ 247,745
9:34 AM $ 0.00445
+0.00%
$ -- $ 247,742
9:33 AM $ 0.00445
+0.00%
$ -- $ 247,742
9:31 AM $ 0.00445
+0.00%
$ -- $ 247,685
9:29 AM $ 0.00445
+0.00%
$ -- $ 247,529
9:27 AM $ 0.00444
+0.00%
$ -- $ 247,482
9:17 AM $ 0.00444
+0.00%
$ -- $ 247,340
9:16 AM $ 0.00444
+0.00%
$ -- $ 247,340
9:14 AM $ 0.00444
+0.01%
$ -- $ 247,271
9:13 AM $ 0.00444
+0.00%
$ -- $ 247,349
9:12 AM $ 0.00444
+0.00%
$ -- $ 247,296
9:11 AM $ 0.00444
+0.00%
$ -- $ 247,442
9:10 AM $ 0.00445
+0.00%
$ -- $ 247,442
9:08 AM $ 0.00445
+0.10%
$ -- $ 244,996
9:07 AM $ 0.00444
+0.13%
$ -- $ 244,996
9:05 AM $ 0.00443
+0.00%
$ -- $ 244,948
9:03 AM $ 0.00443
+0.00%
$ -- $ 244,789
Download