MARKER github.com/datalab-to/MARKER Historical Data

MARKER
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0121
+0.00%
$ -- $ 5.68 million
May 28, 11 PM $ 0.011
-6.62%
$ -- $ 5.81 million
May 28, 9 PM $ 0.0103
+0.00%
$ -- $ 5.16 million
May 28, 8 PM $ 0.0109
-4.66%
$ -- $ 4.94 million
May 28, 7 PM $ 0.0108
+0.00%
$ -- $ 4.88 million
May 28, 2 PM $ 0.0112
+0.00%
$ -- $ 4.48 million
May 28, 12 PM $ 0.0111
+0.00%
$ -- $ 3.78 million
May 28, 11 AM $ 0.0112
+1.28%
$ -- $ 4 million
May 28, 8 AM $ 0.0109
-7.93%
$ -- $ 2.91 million
May 28, 7 AM $ 0.0107
+0.00%
$ -- $ 2.23 million
May 27, 8 PM $ 0.00992
+0.00%
$ -- $ 1.9 million
May 27, 4 AM $ 0.00727
+0.00%
$ -- $ 2.19 million
May 26, 9 PM $ 0.0057
+9.04%
$ -- $ 1.6 million
May 26, 6 PM $ 0.00503
+0.00%
$ -- $ 1.06 million
May 26, 5 PM $ 0.00467
+0.00%
$ -- $ 904,261
May 26, 4 PM $ 0.00452
-2.01%
$ -- $ 832,169
May 26, 1 PM $ 0.00438
+0.01%
$ -- $ 456,174
May 21, 2 AM $ 0.00279
+0.00%
$ -- $ 869,455
May 20, 11 PM $ 0.00298
+0.00%
$ -- $ 818,669
May 20, 9 AM $ 0.00346
-2.18%
$ -- $ 5.17 million
May 20, 7 AM $ 0.00365
-0.89%
$ -- $ 5.96 million
May 20, 6 AM $ 0.00399
+0.00%
$ -- $ 6.97 million
May 20, 5 AM $ 0.00402
-1.77%
$ -- $ 7.01 million
May 20, 4 AM $ 0.0042
-2.14%
$ -- $ 6.97 million
May 20, 3 AM $ 0.00434
+0.00%
$ -- $ 7.35 million
May 20, 2 AM $ 0.00441
+0.00%
$ -- $ 7.35 million
May 19, 11 PM $ 0.00488
-4.19%
$ -- $ 9.56 million
May 19, 10 PM $ 0.00513
-14.31%
$ -- $ 10.09 million
May 19, 9 PM $ 0.00552
-9.05%
$ -- $ 9.82 million
May 19, 8 PM $ 0.00611
-0.85%
$ -- $ 10.72 million
May 19, 7 PM $ 0.00583
-2.16%
$ -- $ 10.59 million
May 19, 6 PM $ 0.00598
+0.00%
$ -- $ 12.82 million
May 19, 5 PM $ 0.00618
-5.49%
$ -- $ 13.97 million
May 19, 4 PM $ 0.0073
-5.05%
$ -- $ 13.52 million
May 19, 3 PM $ 0.00813
-0.35%
$ -- $ 13.75 million
May 19, 1 PM $ 0.00836
+8.57%
$ -- $ 15.33 million
May 19, 12 PM $ 0.00863
-1.59%
$ -- $ 16.67 million
May 19, 11 AM $ 0.00881
-2.16%
$ -- $ 17.45 million
May 19, 10 AM $ 0.00901
-2.37%
$ -- $ 19.05 million
May 19, 9 AM $ 0.00961
+5.08%
$ -- $ 18.76 million
May 19, 8 AM $ 0.00818
-5.88%
$ -- $ 18.45 million
May 19, 7 AM $ 0.00843
-13.86%
$ -- $ 18.79 million
May 19, 6 AM $ 0.00997
-2.56%
$ -- $ 18.79 million
May 19, 5 AM $ 0.0105
+0.00%
$ -- $ 18.45 million
May 19, 4 AM $ 0.0108
-15.61%
$ -- $ 18.95 million
May 19, 3 AM $ 0.0126
+0.00%
$ -- $ 20.19 million
May 19, 2 AM $ 0.0127
-0.27%
$ -- $ 20.5 million
May 19, 1 AM $ 0.0137
+4.60%
$ -- $ 20.4 million
May 19, 12 AM $ 0.0135
-20.24%
$ -- $ 20.48 million
May 18, 11 PM $ 0.0171
-8.57%
$ -- $ 19.58 million
Download