MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000554
+0.00%
$ -- $ 975,950
May 1, 8 AM $ 0.000524
+10.56%
$ -- $ 981,727
May 1, 7 AM $ 0.000439
+15.29%
$ -- $ 945,637
May 1, 6 AM $ 0.000415
-9.59%
$ -- $ 895,958
May 1, 5 AM $ 0.00042
+3.17%
$ -- $ 852,949
May 1, 4 AM $ 0.000376
+3.46%
$ -- $ 867,836
May 1, 3 AM $ 0.000359
+14.48%
$ -- $ 920,611
May 1, 2 AM $ 0.000344
+0.36%
$ -- $ 914,852
May 1, 1 AM $ 0.000387
+0.00%
$ -- $ 864,146
May 1, 12 AM $ 0.000353
-15.28%
$ -- $ 881,427
Apr 30, 10 PM $ 0.000345
+3.93%
$ -- $ 861,002
Apr 30, 9 PM $ 0.000357
-6.20%
$ -- $ 823,563
Apr 30, 8 PM $ 0.000359
-1.08%
$ -- $ 833,003
Apr 30, 7 PM $ 0.000331
-19.17%
$ -- $ 800,287
Apr 30, 6 PM $ 0.000445
-4.59%
$ -- $ 775,330
Apr 30, 5 PM $ 0.000525
+5.41%
$ -- $ 752,486
Apr 30, 4 PM $ 0.000463
+0.00%
$ -- $ 737,951
Apr 30, 3 PM $ 0.000409
-3.85%
$ -- $ 738,243
Apr 30, 2 PM $ 0.000455
+7.07%
$ -- $ 719,572
Apr 30, 1 PM $ 0.000386
-3.83%
$ -- $ 645,353
Apr 30, 12 PM $ 0.000373
-1.94%
$ -- $ 630,741
Apr 30, 11 AM $ 0.000353
-4.26%
$ -- $ 578,805
Apr 30, 9 AM $ 0.000369
-4.61%
$ -- $ 657,919
Apr 30, 8 AM $ 0.000385
+2.39%
$ -- $ 659,366
Apr 30, 7 AM $ 0.000382
+4.18%
$ -- $ 615,231
Apr 30, 6 AM $ 0.000361
-6.13%
$ -- $ 639,500
Apr 30, 5 AM $ 0.000345
-5.01%
$ -- $ 639,628
Apr 30, 4 AM $ 0.000396
+13.83%
$ -- $ 631,969
Apr 30, 3 AM $ 0.000373
+13.23%
$ -- $ 565,911
Apr 30, 1 AM $ 0.000316
+0.00%
$ -- $ 586,703
Apr 30, 12 AM $ 0.000331
+15.84%
$ -- $ 567,595
Apr 29, 11 PM $ 0.000314
-13.82%
$ -- $ 560,264
Apr 29, 10 PM $ 0.000337
-8.12%
$ -- $ 546,448
Apr 29, 9 PM $ 0.000349
+16.74%
$ -- $ 534,186
Apr 29, 8 PM $ 0.000312
-1.22%
$ -- $ 523,757
Apr 29, 7 PM $ 0.000341
+0.00%
$ -- $ 529,243
Apr 29, 6 PM $ 0.000319
+5.70%
$ -- $ 547,562
Apr 29, 5 PM $ 0.000316
-7.02%
$ -- $ 606,562
Apr 29, 3 PM $ 0.0003
+5.18%
$ -- $ 662,922
Apr 29, 1 PM $ 0.000309
-0.79%
$ -- $ 763,187
Apr 29, 12 PM $ 0.000286
-10.17%
$ -- $ 775,264
Apr 29, 11 AM $ 0.000346
-4.91%
$ -- $ 764,634
Apr 29, 10 AM $ 0.000393
-8.47%
$ -- $ 724,889
Apr 29, 9 AM $ 0.000437
+32.66%
$ -- $ 741,498
Apr 29, 8 AM $ 0.0003
+15.66%
$ -- $ 701,091
Apr 29, 7 AM $ 0.000272
-6.51%
$ -- $ 689,359
Apr 29, 6 AM $ 0.000321
+11.70%
$ -- $ 682,062
Apr 29, 5 AM $ 0.000302
+4.15%
$ -- $ 650,673
Apr 29, 3 AM $ 0.000346
+9.40%
$ -- $ 757,684
Apr 29, 2 AM $ 0.000298
-7.73%
$ -- $ 780,644