MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000347
+18.10%
$ -- $ 756,378
Apr 29, 12 AM $ 0.000268
-6.72%
$ -- $ 754,563
Apr 28, 11 PM $ 0.000273
+0.00%
$ -- $ 761,563
Apr 28, 10 PM $ 0.00031
+8.20%
$ -- $ 762,493
Apr 28, 9 PM $ 0.000307
-6.25%
$ -- $ 749,341
Apr 28, 8 PM $ 0.000347
+8.46%
$ -- $ 779,753
Apr 28, 7 PM $ 0.000337
-7.94%
$ -- $ 772,184
Apr 28, 6 PM $ 0.000388
+5.79%
$ -- $ 759,446
Apr 28, 5 PM $ 0.000339
+8.00%
$ -- $ 741,884
Apr 28, 4 PM $ 0.000295
+2.50%
$ -- $ 710,462
Apr 28, 3 PM $ 0.000313
-8.19%
$ -- $ 705,125
Apr 28, 2 PM $ 0.000319
+14.21%
$ -- $ 644,300
Apr 28, 1 PM $ 0.00026
-11.49%
$ -- $ 601,113
Apr 28, 12 PM $ 0.000273
+0.26%
$ -- $ 584,041
Apr 28, 11 AM $ 0.000286
+7.74%
$ -- $ 591,867
Apr 28, 10 AM $ 0.000279
-12.73%
$ -- $ 588,222
Apr 28, 9 AM $ 0.000294
+2.78%
$ -- $ 570,295
Apr 28, 8 AM $ 0.000269
-6.42%
$ -- $ 550,943
Apr 28, 7 AM $ 0.000303
+4.09%
$ -- $ 532,947
Apr 28, 5 AM $ 0.000254
-14.43%
$ -- $ 507,160
Apr 28, 4 AM $ 0.000275
-8.75%
$ -- $ 459,103
Apr 28, 3 AM $ 0.000308
+13.96%
$ -- $ 421,953
Apr 28, 2 AM $ 0.000256
-1.44%
$ -- $ 365,887
Apr 28, 1 AM $ 0.000289
-9.92%
$ -- $ 342,795
Apr 28, 12 AM $ 0.000325
+11.96%
$ -- $ 328,089
Apr 27, 11 PM $ 0.00031
+19.21%
$ -- $ 302,918
Apr 27, 8 PM $ 0.000278
+0.62%
$ -- $ 263,900
Apr 27, 7 PM $ 0.000281
+9.57%
$ -- $ 218,335
Apr 27, 6 PM $ 0.000241
-16.51%
$ -- $ 203,724
Apr 27, 5 PM $ 0.00027
+0.69%
$ -- $ 181,986
Apr 27, 4 PM $ 0.000251
-1.88%
$ -- $ 156,966
Apr 27, 3 PM $ 0.00026
+0.89%
$ -- $ 155,299
Apr 27, 2 PM $ 0.000236
+0.00%
$ -- $ 123,510
Apr 27, 1 PM $ 0.000251
+0.00%
$ -- $ 112,168
Apr 27, 12 PM $ 0.000265
+2.90%
$ -- $ 106,918
Apr 27, 11 AM $ 0.000241
-9.16%
$ -- $ 76,528
Apr 27, 10 AM $ 0.000246
-5.55%
$ -- $ 57,771
Apr 27, 7 AM $ 0.000264
+6.67%
$ -- $ 26,715
Apr 18, 6 AM $ 0.000124
+0.76%
$ -- $ 259,366
Apr 18, 5 AM $ 0.000111
-6.12%
$ -- $ 260,321
Apr 18, 4 AM $ 0.000118
-9.02%
$ -- $ 263,968
Apr 18, 3 AM $ 0.000132
-2.62%
$ -- $ 262,959
Apr 18, 12 AM $ 0.000119
-1.53%
$ -- $ 255,577
Apr 17, 11 PM $ 0.000134
+10.23%
$ -- $ 247,487
Apr 17, 10 PM $ 0.000121
+0.65%
$ -- $ 249,201
Apr 17, 8 PM $ 0.00014
+0.00%
$ -- $ 240,164
Apr 17, 7 PM $ 0.000132
-26.39%
$ -- $ 238,108
Apr 17, 6 PM $ 0.000166
+7.92%
$ -- $ 212,387
Apr 17, 5 PM $ 0.000159
+22.08%
$ -- $ 204,559
Apr 17, 4 PM $ 0.000138
+3.27%
$ -- $ 174,217