MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000128
+0.53%
$ -- $ 166,604
Apr 17, 2 PM $ 0.000123
+0.00%
$ -- $ 151,617
Apr 17, 1 PM $ 0.000115
-4.09%
$ -- $ 151,763
Apr 17, 12 PM $ 0.000111
-2.84%
$ -- $ 151,807
Apr 17, 11 AM $ 0.000126
+3.40%
$ -- $ 151,192
Apr 17, 9 AM $ 0.000122
-0.60%
$ -- $ 132,539
Apr 17, 8 AM $ 0.000121
-2.73%
$ -- $ 138,922
Apr 17, 7 AM $ 0.000124
+17.98%
$ -- $ 133,549
Apr 17, 6 AM $ 0.0000967
-3.15%
$ -- $ 135,280
Apr 17, 5 AM $ 0.00011
+11.93%
$ -- $ 135,618
Apr 17, 4 AM $ 0.0000907
+0.00%
$ -- $ 133,035
Apr 17, 3 AM $ 0.0000913
-6.79%
$ -- $ 138,144
Apr 17, 2 AM $ 0.0000955
+0.00%
$ -- $ 137,215
Apr 16, 11 PM $ 0.0000975
+8.22%
$ -- $ 154,942
Apr 16, 10 PM $ 0.000099
+0.00%
$ -- $ 146,409
Apr 16, 8 PM $ 0.0000964
+0.00%
$ -- $ 148,255
Apr 16, 7 PM $ 0.0001
+0.00%
$ -- $ 146,904
Apr 16, 5 PM $ 0.000111
+0.00%
$ -- $ 146,312
Apr 16, 4 PM $ 0.000112
+12.59%
$ -- $ 146,127
Apr 16, 3 PM $ 0.000104
+17.01%
$ -- $ 133,417
Apr 16, 2 PM $ 0.0000895
-0.28%
$ -- $ 124,872
Apr 16, 1 PM $ 0.0000906
+2.09%
$ -- $ 125,913
Apr 16, 12 PM $ 0.0000981
+0.28%
$ -- $ 113,540
Apr 16, 10 AM $ 0.0000964
+0.00%
$ -- $ 100,690
Apr 16, 9 AM $ 0.0000944
-15.03%
$ -- $ 96,117
Apr 16, 8 AM $ 0.000111
+0.32%
$ -- $ 88,158
Apr 16, 7 AM $ 0.000107
-5.66%
$ -- $ 77,012
Apr 16, 6 AM $ 0.000105
+8.65%
$ -- $ 70,077
Apr 16, 5 AM $ 0.000103
+0.00%
$ -- $ 48,329
Apr 16, 4 AM $ 0.0000945
+5.80%
$ -- $ 43,557
Apr 16, 2 AM $ 0.0000934
+10.50%
$ -- $ 35,675
Apr 16, 1 AM $ 0.0000934
-0.56%
$ -- $ 27,392
Apr 16, 12 AM $ 0.0000997
+11.63%
$ -- $ 17,973
Apr 15, 10 PM $ 0.0000876
+0.00%
$ -- $ 8,542
Apr 15, 9 PM $ 0.0000889
+7.41%
$ -- $ 7,982
Apr 3, 1 AM $ 0.0000234
+0.00%
$ -- $ 42,083
Apr 3, 12 AM $ 0.0000249
-6.40%
$ -- $ 41,515
Apr 2, 11 PM $ 0.0000264
+0.00%
$ -- $ 40,044
Apr 2, 9 PM $ 0.0000258
+0.00%
$ -- $ 40,148
Apr 2, 8 PM $ 0.0000257
-12.89%
$ -- $ 38,301
Apr 2, 7 PM $ 0.000029
-11.51%
$ -- $ 35,920
Apr 2, 6 PM $ 0.0000332
+5.29%
$ -- $ 32,574
Apr 2, 5 PM $ 0.0000287
+2.79%
$ -- $ 29,325
Apr 2, 4 PM $ 0.0000257
-3.73%
$ -- $ 25,860
Apr 2, 3 PM $ 0.0000281
+15.87%
$ -- $ 19,534
Apr 2, 2 PM $ 0.0000229
-6.43%
$ -- $ 17,102
Apr 2, 1 PM $ 0.0000265
+14.56%
$ -- $ 12,231
Apr 2, 12 PM $ 0.0000236
+0.00%
$ -- $ 9,737
Apr 2, 11 AM $ 0.0000242
+11.86%
$ -- $ 9,575
Apr 2, 10 AM $ 0.0000206
-10.33%
$ -- $ 7,879