MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0189
-8.82%
$ -- $ 19.22 million
May 18, 9 PM $ 0.0231
+20.26%
$ -- $ 18.62 million
May 18, 8 PM $ 0.0184
-2.91%
$ -- $ 18.73 million
May 18, 7 PM $ 0.0189
+7.42%
$ -- $ 18.96 million
May 18, 6 PM $ 0.0193
-15.70%
$ -- $ 17.86 million
May 18, 5 PM $ 0.0224
+0.00%
$ -- $ 16.34 million
May 18, 4 PM $ 0.022
-0.39%
$ -- $ 16.32 million
May 18, 3 PM $ 0.0223
-6.68%
$ -- $ 17.84 million
May 18, 2 PM $ 0.0247
+2.20%
$ -- $ 17.17 million
May 18, 1 PM $ 0.0309
+49.75%
$ -- $ 16.45 million
May 18, 12 PM $ 0.0201
-17.74%
$ -- $ 16.62 million
May 18, 11 AM $ 0.0252
-11.70%
$ -- $ 16.61 million
May 18, 10 AM $ 0.0299
+44.61%
$ -- $ 15.88 million
May 18, 9 AM $ 0.02
-16.34%
$ -- $ 15.35 million
May 18, 8 AM $ 0.0245
-7.66%
$ -- $ 15.61 million
May 18, 7 AM $ 0.0263
+4.24%
$ -- $ 16.32 million
May 18, 6 AM $ 0.0243
-2.67%
$ -- $ 16.01 million
May 18, 5 AM $ 0.0287
+17.58%
$ -- $ 15.57 million
May 18, 4 AM $ 0.0236
+19.45%
$ -- $ 15.77 million
May 18, 3 AM $ 0.0235
-2.86%
$ -- $ 16.34 million
May 18, 2 AM $ 0.025
+1.13%
$ -- $ 16.42 million
May 18, 1 AM $ 0.0237
-4.61%
$ -- $ 17.26 million
May 18, 12 AM $ 0.0249
-15.11%
$ -- $ 17.35 million
May 17, 11 PM $ 0.0293
-0.03%
$ -- $ 18.55 million
May 17, 10 PM $ 0.0285
-2.53%
$ -- $ 19.38 million
May 17, 9 PM $ 0.0305
+2.90%
$ -- $ 19.16 million
May 17, 8 PM $ 0.0246
+24.89%
$ -- $ 18.8 million
May 17, 7 PM $ 0.0195
-17.31%
$ -- $ 18 million
May 17, 6 PM $ 0.0232
-8.69%
$ -- $ 17.72 million
May 17, 5 PM $ 0.0272
+1.14%
$ -- $ 18.98 million
May 17, 4 PM $ 0.0272
+29.82%
$ -- $ 19.72 million
May 17, 3 PM $ 0.0211
+17.26%
$ -- $ 18.56 million
May 17, 2 PM $ 0.018
+9.06%
$ -- $ 19.44 million
May 17, 1 PM $ 0.0207
-10.91%
$ -- $ 18.66 million
May 17, 12 PM $ 0.0214
+12.31%
$ -- $ 19.32 million
May 17, 11 AM $ 0.019
+0.41%
$ -- $ 18.48 million
May 17, 10 AM $ 0.0185
-21.20%
$ -- $ 18.87 million
May 17, 9 AM $ 0.0235
+0.46%
$ -- $ 18.44 million
May 17, 8 AM $ 0.0265
+2.71%
$ -- $ 17.8 million
May 17, 6 AM $ 0.0244
-0.26%
$ -- $ 18.6 million
May 17, 5 AM $ 0.0258
-15.23%
$ -- $ 18.65 million
May 17, 4 AM $ 0.0282
-9.50%
$ -- $ 19.61 million
May 17, 3 AM $ 0.036
+6.10%
$ -- $ 18.88 million
May 17, 2 AM $ 0.0301
-2.45%
$ -- $ 18.25 million
May 17, 1 AM $ 0.0309
-13.68%
$ -- $ 17.5 million
May 17, 12 AM $ 0.0364
+45.38%
$ -- $ 18.13 million
May 16, 11 PM $ 0.027
+2.02%
$ -- $ 16.71 million
May 16, 10 PM $ 0.0256
+0.21%
$ -- $ 16.6 million
May 16, 9 PM $ 0.0262
+2.65%
$ -- $ 16.87 million
May 16, 8 PM $ 0.0249
-0.15%
$ -- $ 17.23 million